|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.6200 One month high (close): $119.4800
ROST Daily Change: 1.35% Daily StdDev 1.53% ROST EMA_5_Trend: -0.35% 10Minute StdDev: $1.4244
Latest Price : $116.57(1.35%) | Fri. Nov 19, 2021($2.7) Thu. Nov 18, 2021($1.4) Wed. Nov 17, 2021($1.7) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 115.24 | 117.07 | 116.35(0.06) | 116.79(0.13) | 118.38(0.28) | 116.72 | 0.5 | | 10 | 54(-0.5) | 50 | [4] | [24] | [-2] | -14 | 41 | CR | -1 | HoldShort | | (4) | 18 | 15 | -27 | -20 | 0.2,31 | 66 | Sample size 15 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.97%(40%)
Daily Trend: %
Up Forces: 116.79(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 116.35(weak_hourly_sma_20 -0.32%) 115.24(daily_ema_20 -1.27%)
Resistance Levels: 117.07(weak_daily_ema_10 0.3%)
|
| | | 2 | Nov/17 | 12 | 115.24 | 117.07 | 116.28(0.05) | 116.64(0.08) | 118.05(0.25) | 116.43 | 0.4 | | 10 | 55(-0.8) | 40 | [3] | [20] | [-26] | -2 | 23 | CR | -1 | HoldShort | | (4) | 16 | -60 | -27 | -20 | 0.1,46 | 66 | | 3 | Nov/17 | 11 | 115.24 | 117.07 | 116.22(0.09) | 116.55(0.2) | 117.76(0.37) | 117.57 | 0.8 | | 10 | 56(0.5) | 45 | [6] | [33] | [-29] | 42 | 123 | CR | -0.1 | HoldShort | | (6) | 24 | -109 | 36 | 19 | 0.8,72 | 66 | | 4 | Nov/17 | 10 | 115.24 | 117.07 | 116.11(0.16) | 116.32(0.3) | 117.33(0.7) | 119.7 | 1.5 | | 10 | 55(5.4) | 50 | [11] | [59] | [-11] | 66 | 326 | CR | 1.5 | HoldShort | | (12) | 46 | -87 | 46 | 20 | 2.2,61 | 66 | | 5 | Nov/17 | 9 | 115.24 | 117.07 | 115.92(0.29) | 115.97(0.52) | 116.51(1.14) | 121.43 | 2.1 | | 10 | 50(30.1) | 50 | [19] | [97] | [139] | 79 | 474 | UT | 3.3 | OpenLong? | | (16) | 75 | 340 | 42 | 20 | 3.7,36 | 66 | | | | |
| 6 | Nov/16 | 15 | 114.89 | 117.15 | 115.92(0) | 115.37(-0.06) | 115.2(-0.03) | 115.06 | 0.1 | | 11 | 20(1.5) | 50 | [0] | [-3] | [2] | -65 | -48 | RG | -0.2 | Wait? | | (0) | -2 | 10 | -2 | -6 | -0.9,8 | 69 | | 7 | Nov/16 | 14 | 114.89 | 117.15 | 115.58(-0.03) | 115.44(-0.11) | 115.23(-0.1) | 114.88 | -0 | | 11 | 18(0.7) | 25 | [-2] | [-10] | [-12] | -73 | -55 | RG | -0.6 | Wait | | (-1) | -6 | -32 | -5 | -7 | -1.2,7 | 69 | | 8 | Nov/16 | 13 | 114.89 | 117.15 | 115.61(-0.02) | 115.57(-0.16) | 115.34(0.03) | 115.48 | 0.2 | | 11 | 17(-0.2) | 50 | [-1] | [-3] | [6] | -46 | 19 | RG | 0.3 | Wait | | (0) | 2 | 9 | 6 | 20 | -0.2,9 | 69 | | 9 | Nov/16 | 12 | 114.89 | 117.15 | 115.63(-0.03) | 115.75(-0.14) | 115.31(-0.1) | 115.31 | 0.1 | | 11 | 18(0.1) | 30 | [-2] | [-11] | [-1] | -60 | -25 | RG | 0 | Wait | | (-2) | -6 | 1 | -6 | 1 | -0.6,5 | 69 | | 10 | Nov/16 | 11 | 114.89 | 117.15 | 115.67(-0.03) | 115.75(0) | 115.43(-0.1) | 115.29 | 0.1 | | 11 | 18(0) | 30 | [-2] | [-6] | [-2] | -59 | -25 | RG | -0.2 | Wait | | (-2) | -6 | 6 | -6 | -20 | -0.7,9 | 69 | | | | |
| 11 | Nov/16 | 10 | 114.89 | 117.15 | 115.71(-0.03) | 115.91(-0.01) | 115.54(-0.1) | 115.18 | 0.1 | | 11 | 18(0.3) | 15 | [-2] | [-7] | [-11] | -63 | -45 | RG | -0.6 | Wait | | (-2) | -6 | -15 | -18 | -20 | -0.9,10 | 69 | | 12 | Nov/16 | 9 | 114.89 | 117.15 | 115.75(-0.03) | 115.92(0.03) | 115.66(-0.13) | 115.46 | 0.2 | | 11 | 17(-0.1) | 30 | [-2] | [-7] | [-2] | -41 | -33 | RG | -0.4 | Wait? | | (-2) | -8 | 7 | -10 | -20 | -0.5,22 | 69 | | 13 | Nov/15 | 15 | 114.6 | 117.16 | 115.78(-0.03) | 115.89(-0.01) | 115.81(-0.34) | 115.33 | 0.2 | | 12 | 17(1.1) | -5 | [-2] | [-22] | [-15] | -41 | -99 | RG | -0.9 | SmallLong? | | (-2) | -22 | -31 | -15 | -20 | -0.8,29 | 56 | | 14 | Nov/15 | 14 | 114.6 | 117.16 | 115.81(-0.03) | 115.9(0.03) | 116.21(-0.14) | 115.91 | 0.4 | | 12 | 16(-1) | 30 | [-2] | [-8] | [-1] | -10 | 3 | RG | -0.5 | Wait | | (0) | -9 | 5 | -16 | -3 | 0.2,35 | 56 | | 15 | Nov/15 | 13 | 114.6 | 117.16 | 115.85(-0.12) | 115.86(0.06) | 116.37(0.08) | 115.82 | 0.4 | | 12 | 17(-7.7) | 10 | [-8] | [6] | [-2] | -12 | 147 | RG | -0.9 | SmallLong | | (-3) | 5 | 6 | -17 | -18 | -0.1,41 | 56 | | | | |
| 16 | Nov/15 | 12 | 114.6 | 117.16 | 115.99(-0.14) | 115.79(0.04) | 116.28(0.07) | 115.72 | 0.3 | | 12 | 25(-5.8) | -10 | [-9] | [4] | [-10] | 5 | 145 | RG | -0.7 | Wait | | (-9) | 5 | -29 | 3 | -13 | -0.3,62 | 56 | | 17 | Nov/15 | 11 | 114.6 | 117.16 | 116.15(-0.11) | 115.74(0.08) | 116.2(0.2) | 116.28 | 0.5 | | 12 | 31(-4.8) | 10 | [-7] | [14] | [-9] | 39 | 178 | RG | 0.1 | Wait | | (-7) | 13 | -49 | 34 | 16 | 0.1,86 | 56 | | 18 | Nov/15 | 10 | 114.6 | 117.16 | 116.28(-0.08) | 115.65(0.1) | 115.97(0.32) | 117.22 | 0.8 | | 12 | 36(-3.7) | 50 | [-5] | [23] | [18] | 39 | 246 | UR | 1 | SmallShort | | (-5) | 21 | 20 | 36 | 20 | 0.8,69 | 56 | | 19 | Nov/15 | 9 | 114.6 | 117.16 | 116.37(-0.1) | 115.53(0.1) | 115.6(0.23) | 116.84 | 0.7 | | 12 | 39(-4.5) | 50 | [-6] | [17] | [35] | -3 | 205 | UR | 0.9 | SmallShort? | | (-6) | 15 | 80 | 21 | 20 | 0.4,37 | 56 | | 20 | Nov/12 | 15 | 114.32 | 117.07 | 116.49(-0.19) | 115.42(-0.07) | 115.34(0.03) | 115.34 | 0.3 | | 14 | 44(-1.8) | 15 | [-12] | [-2] | [3] | -62 | 107 | RG | 0 | Wait? | | (-11) | 2 | 7 | 2 | 3 | -0.8,8 | 58 | | | | |
| 21 | Nov/12 | 14 | 114.32 | 117.07 | 116.71(-0.2) | 115.5(-0.07) | 115.3(0.03) | 115.21 | 0.3 | | 14 | 46(-2.8) | 10 | [-13] | [-2] | [0] | -68 | 87 | RG | -0.1 | Wait | | (-13) | 2 | 0 | 1 | -2 | -0.9,5 | 58 | | 22 | Nov/12 | 13 | 114.32 | 117.07 | 116.94(-0.2) | 115.58(-0.09) | 115.27(-0.05) | 115.21 | 0.3 | | 14 | 48(-1.7) | -5 | [-13] | [-8] | [-2] | -67 | 46 | RG | -0 | Wait | | (-13) | -3 | -6 | 6 | -8 | -1,8 | 58 | | 23 | Nov/12 | 12 | 114.32 | 117.07 | 117.18(-0.15) | 115.68(-0.04) | 115.33(-0.1) | 115.33 | 0.3 | | 14 | 50(0.3) | -5 | [-10] | [-9] | [-5] | -68 | -30 | RG | 0 | Wait | | (-12) | -6 | -18 | 7 | -5 | -1,7 | 58 | | 24 | Nov/12 | 11 | 114.32 | 117.07 | 117.36(-0.14) | 115.73(-0.09) | 115.45(-0.05) | 115.67 | 0.4 | | 14 | 50(0) | 30 | [-9] | [-7] | [12] | -70 | -6 | RG | 0.1 | Wait | | (-9) | -3 | 30 | 6 | 15 | -1,5 | 58 | | 25 | Nov/12 | 10 | 114.32 | 117.07 | 117.53(-0.17) | 115.84(-0.31) | 115.51(-0.18) | 115.11 | 0.2 | | 14 | 50(2.2) | 5 | [-11] | [-23] | [2] | -84 | -80 | RG | -0.2 | Wait | | (-11) | -12 | 2 | -0 | 17 | -1.4,1 | 58 | | | | |
| 26 | Nov/12 | 9 | 114.32 | 117.07 | 117.73(-0.17) | 116.2(-0.32) | 115.72(-0.14) | 115.06 | 0.2 | | 14 | 48(2.3) | -5 | [-11] | [-21] | [-6] | -89 | -88 | RG | -0.4 | Wait? | | (-11) | -9 | -19 | 0 | 1 | -1.6,1 | 58 | | 27 | Nov/11 | 16 | 114 | 116.88 | 117.93(-0.17) | 116.57(-0.31) | 115.88(-0.15) | 115.42 | 0.4 | | 15 | 45(4.6) | -15 | [-11] | [-21] | [-10] | -88 | -71 | DT | -0.3 | OpenShort | | (-10) | -10 | -29 | 1 | -6 | -1.6,2 | 65 | | 28 | Nov/11 | 15 | 114 | 116.88 | 118.13(-0.14) | 116.93(-0.24) | 116.05(0.03) | 115.98 | 0.5 | | 15 | 41(1.3) | 20 | [-9] | [-7] | [1] | -83 | -25 | RG | -0 | Wait? | | (-9) | 2 | 1 | 6 | -2 | -1.4,2 | 65 | | 29 | Nov/11 | 14 | 114 | 116.88 | 118.3(-0.14) | 117.21(-0.29) | 116.01(-0.13) | 115.97 | 0.5 | | 15 | 39(2.2) | 10 | [-9] | [-18] | [-2] | -89 | -88 | RG | -0 | Wait | | (-10) | -8 | -6 | 6 | -10 | -1.6,1 | 65 | | 30 | Nov/11 | 13 | 114 | 116.88 | 118.47(-0.09) | 117.55(-0.31) | 116.16(-0.45) | 116.07 | 0.6 | | 15 | 37(3) | 10 | [-6] | [-39] | [1] | -90 | -223 | RG | -0.1 | Wait | | (-9) | -29 | 6 | 8 | -20 | -1.7,3 | 65 | | | | |
| 31 | Nov/11 | 12 | 114 | 116.88 | 118.58(-0.09) | 117.92(-0.33) | 116.68(-0.49) | 115.95 | 0.5 | | 15 | 34(4) | -5 | [-6] | [-42] | [-7] | -101 | -254 | RG | -0.6 | Wait | | (-6) | -31 | -9 | -1 | -20 | -2.1,2 | 65 | | 32 | Nov/11 | 11 | 114 | 116.88 | 118.69(-0.08) | 118.31(-0.32) | 117.25(-0.48) | 116.13 | 0.6 | | 15 | 30(4.1) | 5 | [-5] | [-41] | [-6] | -106 | -262 | RG | -1 | SmallLong | | (-6) | -31 | 10 | -25 | -20 | -2.3,2 | 65 | | 33 | Nov/11 | 10 | 114 | 116.88 | 118.79(-0.08) | 118.69(-0.27) | 117.81(-0.54) | 115.94 | 0.5 | | 15 | 26(6) | 0 | [-5] | [-43] | [-28] | -113 | -299 | RG | -1.9 | SmallLong | | (-5) | -35 | -42 | -30 | -20 | -3,12 | 65 | | 34 | Nov/11 | 9 | 114 | 116.88 | 118.88(-0.04) | 119.01(-0.18) | 118.45(-0.41) | 116.74 | 0.7 | | 15 | 20(2.7) | 10 | [-3] | [-31] | [-45] | -97 | -245 | RG | -2.3 | SmallLong? | | (-3) | -26 | -98 | -34 | -20 | -2.9,26 | 65 | | 35 | Nov/10 | 16 | 113.66 | 116.67 | 118.93(0.02) | 119.23(-0.03) | 118.94(-0.18) | 118.64 | 1.3 | | 20 | 17(0.8) | 35 | [1] | [-8] | [-8] | -31 | -89 | DR | -0.5 | OpenShort | | (3) | -12 | -9 | -19 | -20 | -0.5,32 | 72 | | | | |
| 36 | Nov/10 | 15 | 113.66 | 116.67 | 118.93(0) | 119.26(-0.03) | 119.16(-0.18) | 118.81 | 1.3 | | 20 | 17(0) | 30 | [0] | [-9] | [-8] | -23 | -57 | DR | -0.5 | OpenShort? | | (1) | -12 | -5 | -26 | -20 | -0.2,32 | 72 | | 37 | Nov/10 | 14 | 113.66 | 116.67 | 118.91(-0.02) | 119.3(-0.03) | 119.37(-0.17) | 118.9 | 1.3 | | 20 | 17(-0.2) | 25 | [-1] | [-8] | [-7] | 6 | -24 | RG | -0.7 | Wait | | (1) | -11 | -5 | -23 | -13 | -0,56 | 72 | | 38 | Nov/10 | 13 | 113.66 | 116.67 | 118.93(-0.03) | 119.34(-0.04) | 119.57(0.01) | 118.99 | 1.3 | | 20 | 17(-0.5) | 25 | [-2] | [3] | [-10] | 26 | 44 | RG | -0.9 | SmallLong | | (-1) | 1 | -19 | -15 | -14 | 0.1,73 | 72 | | 39 | Nov/10 | 12 | 113.66 | 116.67 | 118.97(-0.01) | 119.34(0) | 119.56(0.03) | 119.36 | 1.4 | | 20 | 17(-0.3) | 40 | [-1] | [6] | [-7] | 54 | 48 | RG | -0.3 | Wait | | (-1) | 2 | -20 | -3 | 0 | 0.6,89 | 72 | | 40 | Nov/10 | 11 | 113.66 | 116.67 | 118.98(-0.01) | 119.39(0.12) | 119.52(0.13) | 119.75 | 1.5 | | 20 | 18(-0.1) | 50 | [-1] | [16] | [1] | 76 | 104 | UR | 0.3 | SmallShort | | (1) | 8 | -6 | 19 | -6 | 1.1,98 | 72 | | | | |
| 41 | Nov/10 | 10 | 113.66 | 116.67 | 118.99(0.02) | 119.25(0.16) | 119.37(0.14) | 119.86 | 1.6 | | 20 | 18(0.4) | 50 | [1] | [19] | [3] | 70 | 86 | UT | 0.7 | OpenLong | | (0) | 9 | -1 | 15 | 5 | 1.2,90 | 72 | | 42 | Nov/10 | 9 | 113.66 | 116.67 | 118.97(0.01) | 119.06(0.15) | 119.2(0.08) | 119.87 | 1.6 | | 20 | 17(0.2) | 50 | [1] | [14] | [19] | 64 | 91 | UT | 1 | OpenLong? | | (1) | 5 | 46 | 15 | 16 | 1.3,81 | 72 | | 43 | Nov/9 | 15 | 113.06 | 115.91 | 118.96(-0.04) | 118.88(0.1) | 119.1(-0.1) | 118.98 | 1.5 | | 18 | 17(-0.5) | 25 | [-3] | [-1] | [-5] | 18 | 16 | RG | -0.2 | Wait? | | (-2) | -7 | -9 | -7 | -17 | 0,68 | 76 | | 44 | Nov/9 | 14 | 113.06 | 115.91 | 119.01(0.07) | 118.76(0.12) | 119.22(-0.04) | 119.15 | 1.5 | | 18 | 18(-1.8) | 50 | [4] | [6] | [2] | 25 | -72 | UT | -0.1 | OpenLong | | (-3) | -3 | 11 | -7 | -3 | 0.2,70 | 76 | | 45 | Nov/9 | 13 | 113.06 | 115.91 | 118.93(0.06) | 118.62(0.05) | 119.27(0.11) | 118.93 | 1.5 | | 18 | 19(-1.4) | 50 | [4] | [13] | [-4] | 20 | -34 | CR | -0.4 | HoldShort | | (4) | 7 | -12 | -6 | 9 | 0,70 | 76 | | | | |
| 46 | Nov/9 | 12 | 113.06 | 115.91 | 118.86(0.05) | 118.56(0.03) | 119.14(0.18) | 119.17 | 1.5 | | 18 | 21(-0.6) | 50 | [3] | [16] | [1] | 39 | 25 | UT | 0 | OpenLong | | (4) | 11 | -8 | 7 | 20 | 0.4,79 | 76 | | 47 | Nov/9 | 11 | 113.06 | 115.91 | 118.8(0.08) | 118.53(0.01) | 118.93(0.24) | 119.32 | 1.6 | | 18 | 21(-0.6) | 50 | [5] | [20] | [5] | 45 | 20 | UT | 0.5 | OpenLong | | (4) | 15 | -11 | 27 | 20 | 0.6,80 | 76 | | 48 | Nov/9 | 10 | 113.06 | 115.91 | 118.71(0.09) | 118.52(-0.02) | 118.65(0.31) | 119.53 | 1.6 | | 18 | 22(-0.6) | 50 | [6] | [24] | [9] | 37 | 57 | UT | 1 | OpenLong | | (5) | 20 | 7 | 12 | 20 | 0.9,64 | 76 | | 49 | Nov/9 | 9 | 113.06 | 115.91 | 118.6(0.06) | 118.54(-0.03) | 118.28(0.27) | 119.4 | 1.6 | | 18 | 23(0.1) | 50 | [4] | [20] | [26] | 19 | 78 | UT | 1.2 | OpenLong? | | (5) | 17 | 60 | 6 | 20 | 0.9,46 | 76 | | 50 | Nov/8 | 15 | 112.41 | 115.37 | 118.53(0.03) | 118.57(-0.13) | 117.96(-0.03) | 118.24 | 1.5 | | 19 | 22(-0.6) | 50 | [2] | [-2] | [0] | -35 | -59 | RG | 0.3 | Wait? | | (1) | -2 | 6 | -12 | 6 | -0.3,23 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|