Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $39.3400      One month high (close): $42.3300

FXI Daily Change: -1.13%   Daily StdDev 1.64%   FXI EMA_5_Trend: 0.63%   10Minute StdDev: $0.1929

Latest Price :  $41.16(-1.13%)

Fri. Nov 19, 2021($0.1)   Thu. Nov 18, 2021($0.5)   Wed. Nov 17, 2021($0.2)   Tue. Nov 16, 2021($0.2)   Mon. Nov 15, 2021($0.1)   Fri. Nov 12, 2021($0.1)   Thu. Nov 11, 2021($0.7)   Wed. Nov 10, 2021($0.2)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.19%(52%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1713   40.83  40.56  41.38(-0.02 41.46(-0.07 41.3(-0.2441.140.3    -320(1)-40[-1][-16][-11]-68-101DT-0.9OpenShort    (-3)-15-12-23-20-1.3,1550

Daily Trend: %
Up Forces:
Down Forces: 40.83(daily_ema_20 -0.75%)  
Support Levels: 40.56(weak_daily_ema_10 -1.41%)  
Resistance Levels: 41.38(weak_hourly_sma_20 0.58%)   41.46(weak_hourly_sma_10 0.78%)  
 
2Nov/1712   40.83  40.56  41.39(-0.02 41.49(-0.1 41.4(-0.1741.220.4    -319(0.4)-40[-1][-13][-12]-48-63DT-1OpenShort    (0)-10-15-30-20-1,2750
3Nov/1711   40.83  40.56  41.4(-0.02 41.53(0.02 41.47(-0.1741.320.5    -318(0.1)-45[-1][-9][-9]-19-43DT-0.9OpenShort    (-1)-10-1-32-20-0.5,4450
4Nov/1710   40.83  40.56  41.4(0)  41.52(0.02 41.54(-0.1741.330.5    -318(-0.1)-50[0][-9][-16]2-62DR-1.2OpenShort    (0)-10-22-26-20-0.5,6450
5Nov/179   40.83  40.56  41.41(0.02 41.51(0.07 41.61(-0.0241.480.7    -318(-0.3)-25[1][2][-11]43-4CR-0.8HoldShort?    (0)-1-21-13-190.4,8350
 
6Nov/1615   40.88  40.47  41.4(0.07 41.48(0.12 41.62(0.0741.620.8    -319(0.6)10[4][11][1]77-2RG0Wait?    (3)400121.3,9453
7Nov/1614   40.88  40.47  41.37(0.02 41.43(0.1 41.59(-0.0241.620.8    -318(0.9)-15[1][4][1]8036RG0.2Wait    (4)-1-11101.4,9553
8Nov/1613   40.88  40.47  41.36(0.02 41.39(0.07 41.6(0.2241.630.8    -317(1.4)0[1][17][4]82104RG0.2Wait    (1)13012201.6,9253
9Nov/1612   40.88  40.47  41.35(0.05 41.36(0.07 41.51(0.2241.630.8    -316(1.5)15[3][18][5]7775UT0.8OpenLong    (3)1394191.8,8253
10Nov/1611   40.88  40.47  41.33(0.02 41.33(0.05 41.42(0.1941.570.7    -314(1.2)15[1][15][14]7886UT1.1OpenLong    (1)111246201.8,8353
 
11Nov/1610   40.88  40.47  41.32(0.02 41.31(0.02 41.34(0.1541.490.6    -313(0.1)0[1][12][0]4656RG1.2SmallShort    (1)9-2536201.3,6353
12Nov/169   40.88  40.47  41.31(0.05 41.3(0.07 41.28(0.2241.660.8    -313(3.6)40[3][18][34]6685UT3OpenLong?    (3)136943202.8,4653
13Nov/1515   40.89  40.29  41.29(0.02 41.27(-0.05 41.19(-0.0241.20.3    -59(-1)-25[1][-2][-2]-60-44DR0.1OpenShort?    (-1)-11-13-7-1,1546
14Nov/1514   40.89  40.29  41.29(0)  41.29(-0.05 41.2(-0.0741.190.3    -510(-1.7)-35[0][-5][-2]-61-38DR-0.1OpenShort    (1)-46-23-5-0.9,1246
15Nov/1513   40.89  40.29  41.28(0.17 41.31(-0.02 41.23(-0.1241.150.3    -512(-23.8)10[10][-5][-9]-62-224DR-0.7OpenShort    (1)-7-4-32-20-1.1,1646
 
16Nov/1512   40.89  40.29  41.21(0.17 41.31(0)  41.28(-0.141.180.3    -536(-12.6)15[10][-3][-7]-21-199DR-0.3OpenShort    (10)-6-6-24-15-0.1,3246
17Nov/1511   40.89  40.29  41.14(0.19 41.32(-0.02 41.32(-0.0741.220.4    -549(-10.6)15[11][-2][-8]7-182DR-0.2OpenShort    (10)-4-10-18-170.2,5246
18Nov/1510   40.89  40.29  41.06(0.17 41.33(-0.02 41.35(-0.0741.290.4    -559(-6)5[10][-2][-4]33-123DR-0.1OpenShort    (14)-4-6-1100.4,7346
19Nov/159   40.89  40.29  40.99(0.17 41.33(0)  41.38(-0.0241.330.5    -565(-3.2)10[10][2][-5]52-89CR-0.1HoldShort?    (12)-1-10-7-20.6,8746
20Nov/1215   40.88  40.26  40.92(0.15 41.34(0.02 41.39(0.141.40.6    -468(-1.5)25[9][10][2]61-1UT0OpenLong?    (10)67-520.7,9342
 
21Nov/1214   40.88  40.26  40.86(0.17 41.33(0.02 41.35(0.141.350.5    -470(-1.5)25[10][11][-1]65-20CR0HoldShort    (10)6-3-220.7,9742
22Nov/1213   40.88  40.26  40.79(0.17 41.32(0.02 41.31(-0.0241.370.5    -471(-1.2)5[10][3][-3]72-30CR0.1HoldShort    (10)-1-12220.9,9942
23Nov/1212   40.88  40.26  40.72(0.25 41.31(0.1 41.32(0.0741.450.6    -473(-3.2)30[15][12][4]75-47UT0.2HoldLong    (12)492101.1,9742
24Nov/1211   40.88  40.26  40.62(0.22 41.27(0.07 41.29(0.0241.390.5    -476(-1.9)30[13][8][8]71-19UT0.1OpenLong    (15)127-5-51.1,9342
25Nov/1210   40.88  40.26  40.53(0.22 41.24(0.34 41.28(-0.0741.210.4    -478(-1.9)15[13][11][-4]66-61CR-0.1HoldShort    (14)-410-7-200.9,9342
 
26Nov/129   40.88  40.26  40.44(0.2 41.1(0.32 41.31(-0.0541.140.3    -480(-0.9)-15[12][11][-19]69-37CR-0.2HoldShort?    (14)-3-39-7-200.9,9642
27Nov/1116   40.84  40.14  40.36(0.25 40.97(0.44 41.33(0.0541.40.6    -580(1.8)25[15][21][1]8529UT0.1OpenLong    (15)37-3-121.4,10043
28Nov/1115   40.84  40.14  40.26(0.22 40.79(0.37 41.31(0.1241.350.5    -579(2.9)25[13][22][2]8887UT0.1OpenLong?    (14)71-5201.5,10043
29Nov/1114   40.84  40.14  40.17(0.22 40.64(0.32 41.26(0.1741.340.5    -576(4.3)30[13][24][3]90119UT0.1OpenLong    (15)103-8201.6,10043
30Nov/1113   40.84  40.14  40.08(0.2 40.51(0.3 41.19(0.7341.320.5    -571(6.2)50[12][56][8]95294UT0.2OpenLong    (14)437-3201.8,10043
 
31Nov/1112   40.84  40.14  40(0.2 40.39(0.32 40.89(0.7141.270.5    -565(7.6)50[12][55][7]103299UT0.6HoldLong    (14)4210202.1,10043
32Nov/1111   40.84  40.14  39.92(0.18 40.26(0.32 40.6(0.7941.260.4    -558(10.4)50[11][60][22]113356UT1.2HoldLong    (12)472533202.5,10043
33Nov/1110   40.84  40.14  39.85(0.18 40.13(0.4 40.28(0.6541.090.3    -547(11.2)50[11][54][16]104292UT1.8HoldLong    (11)391231202.8,8443
34Nov/119   40.84  40.14  39.78(0.18 39.97(0.38 40.02(0.4841.010.2    -536(15.1)50[11][43][74]102251UT2.9HoldLong?    (9)2818331203.6,6243
35Nov/1016   40.79  40.09  39.71(0.03 39.82(0.1 39.83(-0.1539.82-1    -921(0.1)-50[2][-7][-3]13-35DR-0.1OpenShort    (2)-93-13-180.6,4832
 
36Nov/1015   40.79  40.09  39.7(0.03 39.78(0.08 39.89(-0.139.8-1.1    -921(-0.1)-35[2][-5][1]11-27RG-0.5Wait?    (2)-618-26-70.5,4832
37Nov/1014   40.79  40.09  39.7(0)  39.75(0.05 39.93(-0.1539.68-1.2    -921(-0.2)-50[0][-9][-16]8-37DR-1.3OpenShort    (0)-9-25-33-20-0.1,6032
38Nov/1013   40.79  40.09  39.69(0.03 39.73(0.08 39.99(0.239.84-1    -921(0.3)-45[2][14][-12]5259CR-0.8HoldShort    (3)12-28-13-50.8,8232
39Nov/1012   40.79  40.09  39.68(0.1 39.7(0.13 39.91(0.2840.02-0.8    -921(0.3)-10[6][21][1]8959RG0.6Wait    (3)17-108201.7,9632
40Nov/1011   40.79  40.09  39.64(0.08 39.65(0.1 39.8(0.340.09-0.7    -921(2.5)10[5][21][15]108105RG1.5SmallShort    (6)19950202.3,10032
 
41Nov/1010   40.79  40.09  39.61(0.1 39.61(0.08 39.68(0.2840.03-0.8    -918(2.4)20[6][20][17]9079UT2.1OpenLong    (5)171541202.5,7732
42Nov/109   40.79  40.09  39.57(0.08 39.58(0.03 39.57(0.2339.93-0.9    -916(1.5)15[5][15][33]6667UT2.5OpenLong?    (5)147331202.5,5332
43Nov/916   40.83  40.2  39.57(0)  39.57(-0.05 39.48(-0.0339.46-1.4    -914(-0.1)-50[0][-6][-2]-41-28DR-0.2OpenShort    (2)-2-6-68-0.6,2428
44Nov/915   40.83  40.2  39.57(0)  39.59(-0.05 39.49(-0.0339.5-1.4    -914(0)-50[0][-6][-1]-34-18DR0.1OpenShort?    (0)-23-3-20-0.3,2428
45Nov/914   40.83  40.2  39.54(-0.03 39.61(-0.05 39.5(-0.139.48-1.4    -914(0.1)-50[-2][-11][-2]-28-14DT-0.1OpenShort    (0)-6-2-8-3-0.4,3228
 
46Nov/913   40.83  40.2  39.55(-0.03 39.63(-0.03 39.54(-0.1339.49-1.4    -914(-0.5)-50[-2][-12][-2]-24-22DT-0.4OpenShort    (0)-82-8-18-0.4,3628
47Nov/912   40.83  40.2  39.56(-0.08 39.64(-0.03 39.59(-0.1539.48-1.4    -915(-3.5)-50[-5][-14][-7]-2422DT-0.8OpenShort    (-2)-9-8-12-20-0.6,4128
48Nov/911   40.83  40.2  39.59(-0.05 39.64(0)  39.65(-0.139.53-1.4    -918(-2.6)-50[-3][-9][-2]-56DT-0.7OpenShort    (-5)-60-2-15-0.3,5328
49Nov/910   40.83  40.2  39.61(-0.08 39.65(0.03 39.69(-0.139.53-1.4    -921(-2.1)-50[-5][-9][-8]-135DT-0.8OpenShort    (-5)-6-17-0-20-0.4,5928
50Nov/99   40.83  40.2  39.64(-0.05 39.64(0.08 39.73(0.0339.64-1.3    -923(-1.5)-50[-3][1][-8]1259RG-0.4Wait?    (-3)2-214-200,6228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA