DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $100.2400 One month high (close): $132.5700

DLTR Daily Change: -0.78% Daily StdDev 3.43% DLTR EMA_5_Trend: 3.33% 10Minute StdDev: $0

Latest Price : $131.53(-0.78%)

Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 2.2

Sample size 7 Avg positive next hour return: 0.69%(57%) Avg negative next hour return: -0.36%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	13	112.55	117.61	129.48(0.66)	131.51(-0.03)	131.02(-0.34)	130.53	2.1	18	47(-14.4)	50	[19]	[0]	[-5]	8	-556	DR	-0.1	OpenShort	(24)	-10	4	-14	-20	0.3,50	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.48(hourly_sma_20 -0.8%) 117.61(daily_ema_10 -9.9%) 112.55(daily_ema_20 -13.77%) Resistance Levels: 131.51(weak_hourly_sma_10 0.75%)

2	Nov/17	12	112.55	117.61	128.63(0.63)	131.55(0.01)	131.47(-0.23)	130.37	2	18	61(-9.4)	50	[18]	[4]	[-16]	14	-449	CR	-0.2	HoldShort	(23)	-7	-24	-16	-20	0.3,56	81
3	Nov/17	11	112.55	117.61	127.83(0.65)	131.54(0.18)	131.47(0)	131.3	2.1	18	71(-6.2)	50	[19]	[13]	[-6]	38	-287	CR	-0.1	HoldShort	(24)	0	1	-12	-20	0.6,73	81
4	Nov/17	10	112.55	117.61	127(0.64)	131.3(0.1)	131.77(-0.16)	131.27	2.1	18	77(-5.1)	50	[19]	[7]	[-7]	49	-243	CR	-0.1	HoldShort	(23)	-5	-10	-8	-20	0.6,84	81
5	Nov/17	9	112.55	117.61	126.19(0.69)	131.17(0.21)	131.98(-0.02)	131.65	2.2	18	82(-3.5)	50	[20]	[13]	[-11]	62	-165	CR	-0	HoldShort?	(24)	-1	-27	-4	-14	0.8,92	81

6	Nov/16	15	110.98	115.65	125.32(0.76)	130.9(0.33)	132(0.3)	132.7	2.8	19	85(-12.5)	50	[22]	[26]	[9]	74	4	UT	0.1	OpenLong?	(27)	9	22	-2	20	1,99	84
7	Nov/16	14	110.98	115.65	124.37(0.74)	130.47(0.15)	131.61(0.24)	131.87	2.7	19	98(-1.9)	50	[22]	[21]	[6]	74	20	UT	0	OpenLong	(26)	7	9	-3	20	1,99	84
8	Nov/16	13	110.98	115.65	123.46(0.73)	130.28(0.18)	131.3(0.36)	131.51	2.6	19	100(-0.5)	50	[21]	[25]	[-2]	74	105	CR	0	HoldShort	(26)	11	-11	-3	20	1,99	84
9	Nov/16	12	110.98	115.65	122.57(0.76)	130.04(0.57)	130.83(0.35)	131.94	2.7	19	100(0.8)	50	[22]	[31]	[-1]	80	186	CR	0.1	OpenShort	(27)	10	0	-1	-14	1.2,100	84
10	Nov/16	11	110.98	115.65	121.65(0.8)	129.3(1.47)	130.37(0.47)	131.93	2.7	19	100(2.1)	50	[23]	[48]	[-4]	83	267	CR	0.2	OpenShort	(27)	14	27	0	-20	1.3,100	84

11	Nov/16	10	110.98	115.65	120.68(0.79)	127.43(1.38)	129.76(0.35)	130.91	2.5	19	97(1.9)	50	[23]	[43]	[-1]	82	249	CR	0.2	OpenShort	(27)	10	17	-2	-20	1.3,99	84
12	Nov/16	9	110.98	115.65	119.74(0.77)	125.7(1.26)	129.31(0.04)	130.24	2.5	19	96(2.7)	50	[22]	[32]	[8]	83	232	UT	0.1	OpenLong?	(28)	1	29	-3	-13	1.4,98	84
13	Nov/15	15	109.29	113.36	118.82(0.72)	124.13(1.16)	129.26(-0.02)	129.14	3.2	17	93(-19.4)	50	[21]	[27]	[-2]	82	252	CR	-0	OpenShort?	(26)	-1	-13	-5	20	1.4,97	81
14	Nov/15	14	109.29	113.36	117.97(0.77)	122.71(1.24)	129.28(0.83)	129.63	3.3	17	112(7)	50	[22]	[54]	[14]	89	510	UT	0	OpenLong	(27)	24	15	-9	20	1.7,96	81
15	Nov/15	13	109.29	113.36	117.07(0.75)	121.21(1.22)	128.22(2.51)	129.07	3.2	17	105(8.1)	50	[22]	[102]	[17]	91	924	UT	0.1	OpenLong	(27)	73	13	-11	20	1.8,96	81

16	Nov/15	12	109.29	113.36	116.2(0.73)	119.75(1.23)	125.08(2.39)	128.57	3.1	17	97(9.4)	50	[21]	[99]	[6]	97	946	UT	0.6	OpenLong	(26)	70	-34	-11	20	2,97	81
17	Nov/15	11	109.29	113.36	115.36(0.81)	118.29(1.44)	122.16(2.72)	129.86	3.3	17	88(19.2)	50	[24]	[112]	[41]	115	1149	UT	1.4	HoldLong	(29)	79	18	30	20	2.6,100	81
18	Nov/15	10	109.29	113.36	114.43(0.79)	116.61(1.41)	118.93(2.58)	129.17	3.2	17	69(27.7)	50	[23]	[107]	[84]	123	1167	UT	2.4	HoldLong	(27)	75	128	26	20	3.5,85	81
19	Nov/15	9	109.29	113.36	113.53(0.52)	114.99(0.88)	115.94(1.52)	124.51	2.4	17	41(22.5)	50	[15]	[67]	[145]	130	850	UT	3.4	HoldLong?	(21)	44	336	18	20	4.3,72	81
20	Nov/12	15	107.81	111.39	112.94(0.06)	113.99(0.05)	114.2(-0.18)	113.36	1.2	12	18(-6.9)	40	[2]	[-2]	[-10]	24	-48	DR	-0.7	OpenShort?	(2)	-5	-7	-25	-20	0.4,64	70

21	Nov/12	14	107.81	111.39	112.87(0.1)	113.93(0.13)	114.41(-0.03)	113.59	1.3	12	25(-0.8)	45	[3]	[4]	[-15]	46	-48	CR	-0.7	HoldShort	(3)	-1	-23	-19	-20	0.6,81	70
22	Nov/12	13	107.81	111.39	112.76(0.11)	113.78(0.23)	114.44(0.14)	114.34	1.4	12	26(1.1)	50	[4]	[11]	[-8]	77	67	CR	-0.1	OpenShort	(4)	5	-17	-10	-11	1.3,94	70
23	Nov/12	12	107.81	111.39	112.64(0.17)	113.52(0.26)	114.28(0.21)	114.93	1.6	12	25(1.9)	50	[6]	[15]	[5]	100	86	UT	0.6	HoldLong	(5)	7	6	1	20	2,100	70
24	Nov/12	11	107.81	111.39	112.45(0.15)	113.22(0.26)	114.04(0.23)	114.74	1.5	12	23(2.6)	50	[5]	[15]	[6]	104	106	UT	0.7	HoldLong	(6)	8	9	0	20	2.2,99	70
25	Nov/12	10	107.81	111.39	112.28(0.12)	112.93(0.26)	113.78(0.3)	114.44	1.4	12	20(3)	50	[4]	[17]	[10]	107	146	UT	0.7	HoldLong	(5)	10	23	-4	20	2.3,99	70

26	Nov/12	9	107.81	111.39	112.14(0.07)	112.64(0.19)	113.44(0.29)	113.69	1.3	12	17(1.5)	50	[2]	[16]	[1]	97	143	UT	0.3	OpenLong?	(3)	10	2	-10	20	1.9,99	70
27	Nov/11	16	107.12	110.86	112.06(0.07)	112.43(0.14)	113.11(0.31)	113.62	1.4	13	16(2.4)	50	[2]	[16]	[2]	103	146	TP	0.7	OpenShort	(2)	10	-4	-2	20	2.1,100	74
28	Nov/11	15	107.12	110.86	111.98(0.11)	112.27(0.2)	112.76(0.32)	113.74	1.4	13	14(3.1)	50	[4]	[17]	[11]	120	131	UT	1.5	HoldLong?	(3)	11	9	19	20	2.8,100	74
29	Nov/11	14	107.12	110.86	111.86(0.11)	112.05(0.15)	112.4(0.29)	113.45	1.3	13	10(2.5)	50	[4]	[16]	[15]	128	102	UT	2.1	HoldLong	(3)	10	20	26	20	3.2,98	74
30	Nov/11	13	107.12	110.86	111.74(0.09)	111.88(0.07)	112.07(0.21)	112.8	1.2	13	8(0.3)	50	[3]	[11]	[15]	110	55	UT	1.9	CloseLong	(3)	7	26	19	20	2.8,90	74

31	Nov/11	12	107.12	110.86	111.64(0.07)	111.8(0.04)	111.83(0.08)	111.96	1	13	8(-1.5)	50	[2]	[6]	[2]	62	-20	UT	0.4	OpenLong	(2)	3	4	6	0	0.9,89	74
32	Nov/11	11	107.12	110.86	111.56(0.08)	111.75(-0.01)	111.74(-0.04)	111.82	1	13	9(-3)	50	[3]	[2]	[-1]	50	-68	CR	0.2	HoldShort	(2)	-1	-6	5	4	0.6,85	74
33	Nov/11	10	107.12	110.86	111.47(0.13)	111.76(0.09)	111.78(0.07)	112.03	1	13	12(-3.7)	50	[4]	[7]	[3]	54	-61	UT	0.4	OpenLong	(3)	2	6	5	-1	1,79	74
34	Nov/11	9	107.12	110.86	111.32(0.14)	111.66(0.04)	111.7(0.01)	111.83	1	13	16(-3.9)	50	[5]	[4]	[2]	45	-85	UT	0.2	OpenLong?	(4)	0	9	-6	4	0.7,77	74
35	Nov/10	16	106.37	110.22	111.16(0.13)	111.62(-0.02)	111.69(-0.08)	111.55	1.1	13	20(-2.4)	50	[4]	[0]	[-1]	35	-109	DR	-0.2	OpenShort	(4)	-3	1	-8	-1	0.4,75	73

36	Nov/10	15	106.37	110.22	111.02(0.1)	111.64(-0.04)	111.78(0.02)	111.52	1.1	13	22(-1.2)	50	[3]	[3]	[-6]	38	-44	CR	-0.2	HoldShort?	(4)	1	-13	-8	0	0.5,75	73
37	Nov/10	14	106.37	110.22	110.91(0.09)	111.64(0)	111.76(0.03)	111.95	1.2	13	23(0.2)	50	[3]	[4]	[4]	62	8	UT	0.2	OpenLong	(4)	1	9	-3	19	0.9,89	73
38	Nov/10	13	106.37	110.22	110.81(0.07)	111.69(0.02)	111.73(0.09)	111.67	1.1	13	23(0.1)	50	[2]	[6]	[-1]	58	30	CR	-0.1	HoldShort	(3)	3	-3	2	-7	0.8,88	73
39	Nov/10	12	106.37	110.22	110.73(0.08)	111.67(0.06)	111.63(0.06)	111.76	1.1	13	23(0.2)	50	[3]	[6]	[-3]	62	25	CR	0.1	HoldShort	(3)	2	-7	-1	-8	0.9,89	73
40	Nov/10	11	106.37	110.22	110.64(0.08)	111.6(0.13)	111.56(0.07)	112	1.2	13	23(1)	50	[3]	[8]	[8]	71	59	UT	0.4	OpenLong	(3)	2	19	8	2	1.2,91	73

41	Nov/10	10	106.37	110.22	110.55(0.05)	111.46(0.07)	111.48(-0.13)	111.39	1	13	22(0.3)	45	[2]	[-0]	[-8]	53	-2	DR	-0.1	OpenShort	(2)	-4	-16	-5	-20	0.8,83	73
42	Nov/10	9	106.37	110.22	110.5(0.1)	111.38(0.18)	111.63(-0.03)	111.9	1.1	13	22(0.7)	50	[3]	[5]	[7]	66	22	UT	0.3	OpenLong?	(2)	-1	24	-5	-6	1.3,83	73
43	Nov/9	15	105.68	109.55	110.39(0.05)	111.18(0.18)	111.66(-0.05)	111.11	1.1	12	21(0.4)	50	[2]	[4]	[-8]	48	8	CR	-0.5	HoldShort?	(2)	-2	-8	-15	-20	0.7,80	75
44	Nov/9	14	105.68	109.55	110.33(0.03)	110.98(0.24)	111.72(0.06)	111.38	1.2	12	20(0.4)	40	[1]	[8]	[-7]	67	85	CR	-0.3	HoldShort	(2)	2	-10	-9	-20	1.1,89	75
45	Nov/9	13	105.68	109.55	110.3(0.2)	110.71(0.27)	111.65(0.19)	111.69	1.2	12	20(-2.9)	50	[7]	[15]	[-2]	81	-19	CR	0	OpenShort	(1)	6	-10	2	7	1.4,96	75

46	Nov/9	12	105.68	109.55	110.3(0)	110.41(0.25)	111.44(0.28)	112.03	1.3	12	23(-0.1)	50	[0]	[16]	[6]	93	250	UR	0.5	SmallShort	(8)	9	-0	12	20	1.7,100	75
47	Nov/9	11	105.68	109.55	110.08(-0.05)	110.13(0.18)	111.13(0.4)	112.04	1.3	12	23(-2.3)	50	[-2]	[18]	[17]	93	329	UR	0.8	SmallShort	(0)	13	21	22	20	1.7,100	75
48	Nov/9	10	105.68	109.55	110.13(-0.05)	109.93(0.14)	110.69(0.43)	111.36	1.2	12	25(-1.7)	50	[-2]	[18]	[13]	74	265	UR	0.5	SmallShort	(-3)	14	10	25	20	1,99	75
49	Nov/9	9	105.68	109.55	110.19(-0.06)	109.78(0.09)	110.22(0.4)	111.05	1.1	12	27(-1.6)	50	[-2]	[16]	[11]	56	238	UR	0.6	SmallShort?	(-2)	13	10	19	20	0.7,88	75
50	Nov/8	15	105.05	109.01	110.26(-0.07)	109.68(0.04)	109.78(0.37)	110.74	1.2	12	29(-1.3)	50	[-2]	[14]	[9]	26	198	UR	0.7	SmallShort?	(-3)	12	8	9	20	0.3,68	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI