|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $213.8800 One month high (close): $226.5300
CME Daily Change: 0.4% Daily StdDev 1.19% CME EMA_5_Trend: 0.48% 10Minute StdDev: $0.9075
Latest Price : $226.53(0.4%) | Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($1.4) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 220.98 | 223.3 | 225.9(0.03) | 225.77(-0.08) | 224.81(-0.03) | 225.52 | 1.3 | | 11 | 29(-1.5) | 50 | [3] | [-3] | [8] | -32 | -57 | RG | 0.7 | Wait | | (2) | -3 | 18 | 11 | 7 | -0.4,28 | 71 | Sample size 26 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -6.81%(58%)
Daily Trend: %
Up Forces: 225.9(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 223.3(daily_ema_10 -0.98%) 220.98(daily_ema_20 -2.01%)
Resistance Levels: 225.77(weak_hourly_sma_10 0.11%)
|
| | | 2 | Nov/17 | 12 | 220.98 | 223.3 | 225.9(0) | 225.95(-0.1) | 224.88(-0.14) | 225.05 | 1.2 | | 11 | 30(-0.3) | 50 | [0] | [-13] | [2] | -54 | -66 | RG | 0.2 | Wait | | (2) | -12 | 8 | -2 | -8 | -0.8,16 | 71 | | 3 | Nov/17 | 11 | 220.98 | 223.3 | 225.83(0.01) | 226.17(-0.07) | 225.2(-0.23) | 224.82 | 1.1 | | 11 | 31(-0.5) | 45 | [1] | [-20] | [-3] | -67 | -107 | DR | -0.4 | OpenShort | | (0) | -19 | 13 | -30 | -20 | -1,8 | 71 | | 4 | Nov/17 | 10 | 220.98 | 223.3 | 225.83(0) | 226.33(-0.08) | 225.72(-0.24) | 224.46 | 1 | | 11 | 31(-0.3) | 35 | [0] | [-21] | [-8] | -66 | -121 | DR | -1.2 | OpenShort | | (0) | -20 | 8 | -41 | -20 | -1.3,17 | 71 | | 5 | Nov/17 | 9 | 220.98 | 223.3 | 225.81(0.03) | 226.52(-0.07) | 226.27(-0.21) | 224.26 | 1 | | 11 | 32(-3.2) | 25 | [3] | [-17] | [-30] | -48 | -152 | DR | -1.9 | OpenShort? | | (0) | -18 | -58 | -41 | -20 | -1.5,40 | 71 | | | | |
| 6 | Nov/16 | 15 | 220.36 | 222.67 | 225.75(0.07) | 226.69(-0.01) | 226.74(-0.13) | 225.81 | 1.7 | | 10 | 35(-8.1) | 50 | [6] | [-8] | [-15] | 24 | -102 | DR | -0.8 | OpenShort? | | (5) | -11 | -32 | -16 | -20 | 0.1,71 | 72 | | 7 | Nov/16 | 14 | 220.36 | 222.67 | 225.6(0.1) | 226.71(0.03) | 227.04(-0.04) | 226.66 | 2 | | 10 | 43(-4) | 50 | [8] | [2] | [-10] | 58 | -61 | CR | -0.3 | HoldShort | | (8) | -3 | -28 | -5 | -5 | 0.8,88 | 72 | | 8 | Nov/16 | 13 | 220.36 | 222.67 | 225.38(0.11) | 226.64(0.08) | 227.14(0.09) | 227.42 | 2.2 | | 10 | 47(-1.1) | 50 | [9] | [15] | [5] | 76 | 3 | UT | 0.2 | HoldLong | | (9) | 8 | 15 | -4 | 7 | 1.4,91 | 72 | | 9 | Nov/16 | 12 | 220.36 | 222.67 | 225.14(0.1) | 226.46(0.1) | 226.94(0.07) | 227.02 | 2.1 | | 10 | 48(-1.8) | 50 | [8] | [14] | [2] | 71 | -2 | UT | 0.1 | OpenLong | | (8) | 6 | 10 | -8 | -4 | 1.2,91 | 72 | | 10 | Nov/16 | 11 | 220.36 | 222.67 | 224.91(0.11) | 226.24(0.09) | 226.77(0.04) | 226.75 | 2 | | 10 | 50(-3.3) | 50 | [9] | [11] | [-7] | 73 | -20 | CR | -0 | HoldShort | | (9) | 3 | -17 | -5 | -5 | 1.2,93 | 72 | | | | |
| 11 | Nov/16 | 10 | 220.36 | 222.67 | 224.66(0.13) | 226.04(0.14) | 226.67(0.14) | 227.21 | 2.2 | | 10 | 53(0.2) | 50 | [11] | [22] | [0] | 87 | 15 | UT | 0.3 | HoldLong | | (11) | 12 | -3 | 1 | 10 | 1.5,99 | 72 | | 12 | Nov/16 | 9 | 220.36 | 222.67 | 224.37(0.13) | 225.72(0.11) | 226.36(0.09) | 227.29 | 2.2 | | 10 | 53(0.4) | 50 | [11] | [17] | [12] | 95 | 23 | UT | 0.6 | HoldLong? | | (11) | 8 | 29 | 3 | 20 | 1.8,100 | 72 | | 13 | Nov/15 | 15 | 219.93 | 222.15 | 224.08(0.12) | 225.48(0.08) | 226.15(0.08) | 226.49 | 2.1 | | 12 | 52(-1.2) | 50 | [10] | [16] | [6] | 88 | 10 | UT | 0.2 | HoldLong? | | (10) | 7 | 14 | -0 | 14 | 1.5,100 | 66 | | 14 | Nov/15 | 14 | 219.93 | 222.15 | 223.81(0.12) | 225.29(0.09) | 225.98(0.12) | 226.11 | 2 | | 12 | 54(-0.4) | 50 | [10] | [20] | [0] | 84 | 10 | UT | 0.1 | HoldLong | | (11) | 10 | 2 | -5 | 6 | 1.4,99 | 66 | | 15 | Nov/15 | 13 | 219.93 | 222.15 | 223.55(0.1) | 225.08(0.12) | 225.7(0.12) | 226.07 | 1.9 | | 12 | 54(1.3) | 50 | [8] | [20] | [1] | 87 | 40 | UT | 0.2 | OpenLong | | (10) | 10 | 3 | -3 | 3 | 1.5,99 | 66 | | | | |
| 16 | Nov/15 | 12 | 219.93 | 222.15 | 223.33(0.1) | 224.81(0.14) | 225.42(0.14) | 225.97 | 1.9 | | 12 | 53(2.1) | 50 | [8] | [23] | [-1] | 89 | 55 | CR | 0.3 | OpenShort | | (8) | 12 | -5 | 1 | 7 | 1.6,99 | 66 | | 17 | Nov/15 | 11 | 219.93 | 222.15 | 223.1(0.11) | 224.49(0.17) | 225.1(0.13) | 226.1 | 2 | | 12 | 51(4.1) | 50 | [9] | [24] | [8] | 98 | 53 | UT | 0.6 | OpenLong | | (9) | 11 | 17 | 4 | 16 | 1.9,100 | 66 | | 18 | Nov/15 | 10 | 219.93 | 222.15 | 222.85(0.09) | 224.11(0.14) | 224.8(0.11) | 225.65 | 1.8 | | 12 | 47(4.3) | 50 | [8] | [20] | [13] | 96 | 67 | UT | 0.6 | OpenLong | | (8) | 9 | 33 | 2 | 19 | 1.9,98 | 66 | | 19 | Nov/15 | 9 | 219.93 | 222.15 | 222.64(0.05) | 223.8(0.1) | 224.55(0.04) | 224.78 | 1.5 | | 12 | 42(2.3) | 50 | [4] | [12] | [2] | 85 | 60 | UT | 0.2 | OpenLong? | | (6) | 3 | 9 | -8 | 6 | 1.6,95 | 66 | | 20 | Nov/12 | 15 | 219.29 | 221.28 | 222.52(0.07) | 223.57(0.13) | 224.46(0.12) | 224.54 | 1.7 | | 10 | 40(1.8) | 50 | [6] | [19] | [0] | 85 | 50 | UT | 0.1 | OpenLong? | | (5) | 10 | 5 | -10 | 3 | 1.6,95 | 67 | | | | |
| 21 | Nov/12 | 14 | 219.29 | 221.28 | 222.37(0.07) | 223.29(0.13) | 224.2(0.15) | 224.4 | 1.6 | | 10 | 38(2.6) | 50 | [6] | [22] | [-5] | 90 | 57 | CR | 0.2 | OpenShort | | (6) | 13 | -13 | -11 | 8 | 1.7,97 | 67 | | 22 | Nov/12 | 13 | 219.29 | 221.28 | 222.22(0.07) | 223.01(0.15) | 223.87(0.2) | 224.74 | 1.7 | | 10 | 36(5.1) | 50 | [6] | [27] | [4] | 108 | 90 | TP | 0.8 | OpenShort | | (7) | 17 | 7 | 0 | 20 | 2.3,100 | 67 | | 23 | Nov/12 | 12 | 219.29 | 221.28 | 222.07(0.08) | 222.68(0.17) | 223.43(0.18) | 224.56 | 1.7 | | 10 | 30(5.7) | 50 | [7] | [26] | [8] | 115 | 75 | UT | 1.2 | HoldLong | | (6) | 15 | 17 | 5 | 20 | 2.6,100 | 67 | | 24 | Nov/12 | 11 | 219.29 | 221.28 | 221.9(0.07) | 222.31(0.13) | 223.03(0.15) | 224.11 | 1.5 | | 10 | 25(4) | 50 | [6] | [22] | [16] | 123 | 67 | UT | 1.4 | HoldLong | | (6) | 13 | 34 | 13 | 20 | 2.9,100 | 67 | | 25 | Nov/12 | 10 | 219.29 | 221.28 | 221.74(0.07) | 222.02(0.09) | 222.7(0.16) | 223.21 | 1.3 | | 10 | 21(2.4) | 50 | [6] | [21] | [8] | 108 | 39 | UT | 0.8 | HoldLong | | (5) | 13 | 18 | 5 | 20 | 2.3,100 | 67 | | | | |
| 26 | Nov/12 | 9 | 219.29 | 221.28 | 221.59(0.05) | 221.82(0.05) | 222.34(0.09) | 222.74 | 1.1 | | 10 | 18(-0.6) | 50 | [4] | [13] | [5] | 100 | 23 | UT | 0.7 | CloseLong? | | (4) | 8 | 8 | 9 | 16 | 2,100 | 67 | | 27 | Nov/11 | 16 | 218.65 | 220.81 | 221.48(0.05) | 221.71(0.05) | 222.15(0.1) | 222.53 | 1 | | 11 | 19(3.3) | 50 | [4] | [14] | [2] | 84 | 25 | UT | 0.6 | OpenLong | | (4) | 8 | -3 | 15 | 13 | 1.8,89 | 62 | | 28 | Nov/11 | 15 | 218.65 | 220.81 | 221.38(0.07) | 221.59(0.05) | 221.93(0.16) | 222.63 | 1.1 | | 11 | 16(-0.5) | 50 | [6] | [19] | [9] | 92 | 29 | UT | 1.2 | HoldLong? | | (4) | 13 | 12 | 22 | 20 | 2.1,89 | 62 | | 29 | Nov/11 | 14 | 218.65 | 220.81 | 221.23(0.04) | 221.59(0) | 221.58(0.11) | 222.31 | 1 | | 11 | 16(1) | 50 | [3] | [12] | [13] | 74 | 37 | UT | 1.2 | OpenLong | | (5) | 9 | 24 | 19 | 20 | 1.8,79 | 62 | | 30 | Nov/11 | 13 | 218.65 | 220.81 | 221.15(0.03) | 221.47(0.01) | 221.33(0.01) | 221.68 | 0.8 | | 11 | 15(-0.6) | 50 | [3] | [4] | [3] | 38 | -7 | UT | 0.6 | OpenLong | | (2) | 1 | 3 | 11 | 6 | 0.9,65 | 62 | | | | |
| 31 | Nov/11 | 12 | 218.65 | 220.81 | 221.08(0.04) | 221.45(0.01) | 221.31(0.03) | 221.6 | 0.8 | | 11 | 16(-0.7) | 50 | [3] | [6] | [3] | 26 | -13 | UT | 0.5 | OpenLong | | (3) | 3 | 6 | 3 | 1 | 0.9,53 | 62 | | 32 | Nov/11 | 11 | 218.65 | 220.81 | 221(0.04) | 221.42(-0.02) | 221.31(0) | 221.45 | 0.8 | | 11 | 16(-1.3) | 50 | [3] | [2] | [5] | 17 | -20 | UT | 0.3 | OpenLong | | (3) | 0 | 19 | -10 | 5 | 0.7,49 | 62 | | 33 | Nov/11 | 10 | 218.65 | 220.81 | 220.92(0.02) | 221.42(-0) | 221.24(-0.05) | 220.94 | 0.6 | | 11 | 18(-0.9) | 50 | [2] | [-2] | [-5] | 4 | -33 | DR | -0.5 | OpenShort | | (3) | -4 | -3 | -14 | -13 | 0,54 | 62 | | 34 | Nov/11 | 9 | 218.65 | 220.81 | 220.87(0.02) | 221.42(0) | 221.36(-0.11) | 221.02 | 0.6 | | 11 | 19(-0.7) | 40 | [2] | [-7] | [-10] | 16 | -38 | DR | -0.5 | OpenShort? | | (2) | -9 | -19 | -12 | -17 | 0.2,61 | 62 | | 35 | Nov/10 | 15 | 217.91 | 220.39 | 220.83(0.03) | 221.47(0.05) | 221.61(0.02) | 221.54 | 0.8 | | 13 | 19(4) | 50 | [3] | [7] | [1] | 46 | 5 | UT | -0.1 | OpenLong? | | (3) | 2 | 7 | -5 | -8 | 1,71 | 66 | | | | |
| 36 | Nov/10 | 14 | 217.91 | 220.39 | 220.77(-0.02) | 221.36(0.04) | 221.57(-0.01) | 221.37 | 0.8 | | 13 | 15(-1.3) | 40 | [-2] | [3] | [-2] | 45 | 48 | RG | -0.3 | Wait | | (2) | -1 | 0 | -9 | -10 | 0.9,72 | 66 | | 37 | Nov/10 | 13 | 217.91 | 220.39 | 220.81(-0.01) | 221.27(0.05) | 221.6(-0.04) | 221.38 | 0.8 | | 13 | 17(-0.2) | 40 | [-1] | [1] | [-3] | 53 | 29 | RG | -0.3 | Wait | | (-2) | -3 | -8 | 1 | -3 | 0.8,83 | 66 | | 38 | Nov/10 | 12 | 217.91 | 220.39 | 220.81(-0) | 221.17(0.08) | 221.69(0.04) | 221.61 | 0.8 | | 13 | 17(-0.3) | 50 | [0] | [9] | [-5] | 62 | 51 | CR | -0.1 | HoldShort | | (0) | 3 | -18 | 6 | -4 | 1,87 | 66 | | 39 | Nov/10 | 11 | 217.91 | 220.39 | 220.84(0.03) | 220.99(0.07) | 221.6(0.14) | 222.1 | 0.9 | | 13 | 17(1.3) | 50 | [3] | [18] | [11] | 73 | 66 | UT | 0.6 | OpenLong | | (0) | 12 | 24 | 9 | 20 | 1.6,83 | 66 | | 40 | Nov/10 | 10 | 217.91 | 220.39 | 220.78(-0.01) | 220.83(0.02) | 221.3(0.02) | 221.46 | 0.8 | | 13 | 16(-0.6) | 50 | [-1] | [5] | [4] | 51 | 44 | UR | 0.2 | SmallShort | | (1) | 2 | 2 | 15 | 8 | 0.9,78 | 66 | | | | |
| 41 | Nov/10 | 9 | 217.91 | 220.39 | 220.78(0) | 220.78(0.09) | 221.26(0.14) | 221.42 | 0.8 | | 13 | 16(0.1) | 50 | [0] | [18] | [-1] | 44 | 66 | CR | 0.2 | HoldShort? | | (0) | 12 | -16 | 21 | 9 | 0.8,74 | 66 | | 42 | Nov/9 | 15 | 217.12 | 220 | 220.78(0) | 220.59(0.1) | 220.94(0.14) | 221.85 | 0.9 | | 14 | 16(2.4) | 50 | [0] | [18] | [15] | 47 | 86 | UR | 1.2 | SmallShort? | | (0) | 12 | 28 | 28 | 19 | 1.4,62 | 69 | | 43 | Nov/9 | 14 | 217.12 | 220 | 220.79(-0.04) | 220.36(0.05) | 220.63(0.12) | 221.13 | 0.7 | | 14 | 14(-2.3) | 50 | [-3] | [13] | [8] | 7 | 90 | UR | 0.7 | SmallShort | | (-2) | 10 | 12 | 19 | 10 | 0.5,44 | 69 | | 44 | Nov/9 | 13 | 217.12 | 220 | 220.88(-0.07) | 220.25(0.03) | 220.37(0.01) | 220.81 | 0.7 | | 14 | 16(-4.3) | 30 | [-6] | [3] | [6] | -20 | 73 | UR | 0.5 | SmallShort | | (-4) | 1 | 11 | 10 | 11 | -0.1,33 | 69 | | 45 | Nov/9 | 12 | 217.12 | 220 | 221.04(0.01) | 220.25(0) | 220.35(0.02) | 220.53 | 0.6 | | 14 | 21(-0.5) | 50 | [1] | [4] | [5] | -37 | -25 | UT | 0.2 | OpenLong | | (-7) | 2 | 8 | 11 | 10 | -0.5,26 | 69 | | | | |
| 46 | Nov/9 | 11 | 217.12 | 220 | 221.04(0) | 220.17(-0.09) | 220.3(0.03) | 220.34 | 0.6 | | 14 | 21(-0.2) | 50 | [0] | [1] | [1] | -49 | -23 | UR | 0 | SmallShort | | (1) | 3 | -4 | 2 | 20 | -0.6,16 | 69 | | 47 | Nov/9 | 10 | 217.12 | 220 | 221(-0.02) | 220.36(-0.05) | 220.24(0.08) | 220.45 | 0.6 | | 14 | 21(-0.1) | 50 | [-2] | [6] | [10] | -49 | 20 | UR | 0.2 | SmallShort | | (1) | 7 | 25 | 6 | 12 | -0.5,14 | 69 | | 48 | Nov/9 | 9 | 217.12 | 220 | 221.04(-0.05) | 220.46(-0.1) | 220.06(-0.03) | 219.78 | 0.5 | | 14 | 21(0.7) | 10 | [-4] | [-6] | [-15] | -71 | -17 | RG | -0.2 | Wait? | | (-3) | -3 | -34 | -24 | -1 | -1.1,7 | 69 | | 49 | Nov/8 | 16 | 216.22 | 219.73 | 221.15(-0.04) | 220.68(-0.02) | 220.13(0.06) | 220.67 | 0.7 | | 16 | 21(1.9) | 45 | [-3] | [5] | [3] | -54 | 36 | UR | 0.5 | SmallShort | | (-3) | 5 | 16 | -18 | 3 | -0.4,6 | 57 | | 50 | Nov/8 | 15 | 216.22 | 219.73 | 221.23(-0.07) | 220.72(-0.05) | 220(-0.02) | 220.26 | 0.7 | | 16 | 19(-0.8) | 15 | [-6] | [-3] | [-1] | -67 | 25 | RG | 0.2 | Wait? | | (-4) | -2 | 8 | -22 | -6 | -0.9,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|