APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $75.7700 One month high (close): $85.0400

APH Daily Change: -0.16% Daily StdDev 1.17% APH EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $84.9(-0.16%)

Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5

Sample size 34 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	13	80.53	82.96	84.75(0.04)	85.02(-0.04)	84.76(-0.13)	84.69	1.4	27	14(-0.9)	50	[3]	[-6]	[-7]	-19	-79	DR	-0.2	OpenShort	(2)	-11	-10	-14	-20	-0.1,34	99
Daily Trend: % Up Forces: 84.75(hourly_sma_20 0.07%) Down Forces: Support Levels: 82.96(daily_ema_10 -2.04%) 80.53(daily_ema_20 -4.91%) Resistance Levels: 85.02(weak_hourly_sma_10 0.39%)

2	Nov/17	12	80.53	82.96	84.72(0.05)	85.05(-0.01)	84.87(-0.13)	84.78	1.5	27	15(-1)	50	[4]	[-4]	[-4]	-3	-70	DR	-0.2	OpenShort	(5)	-11	-4	-10	-15	0.1,45	99
3	Nov/17	11	80.53	82.96	84.68(0.05)	85.05(0)	84.98(-0.09)	84.81	1.5	27	16(-0.9)	50	[4]	[-0]	[-7]	8	-49	DR	-0.4	OpenShort	(5)	-8	-5	-22	-20	0.3,50	99
4	Nov/17	10	80.53	82.96	84.64(0.06)	85.06(0.01)	85.06(-0.14)	84.86	1.5	27	17(-0.9)	50	[5]	[-4]	[4]	23	-61	RG	-0.4	Wait	(5)	-12	24	-19	-16	0.4,63	99
5	Nov/17	9	80.53	82.96	84.59(0.08)	85.05(0.01)	85.18(-0.13)	84.63	1.4	27	18(-2.5)	35	[7]	[-3]	[-29]	28	-108	DR	-1.1	OpenShort?	(5)	-11	-67	-18	-20	0.1,75	99

6	Nov/16	15	80.19	82.33	84.52(0.13)	85.04(0.12)	85.29(0.08)	85.27	1.9	25	20(-3)	50	[11]	[22]	[-3]	74	-15	CR	-0	HoldShort?	(11)	7	-5	-6	-1	1.3,91	100
7	Nov/16	14	80.19	82.33	84.41(0.15)	84.94(0.12)	85.22(0.09)	85.32	1.9	25	23(-2)	50	[13]	[23]	[3]	79	-11	UT	0.2	HoldLong	(13)	8	10	-5	6	1.4,94	100
8	Nov/16	13	80.19	82.33	84.28(0.13)	84.84(0.14)	85.14(0.08)	85.23	1.8	25	25(-0.9)	50	[11]	[23]	[-6]	81	6	CR	0.1	OpenShort	(13)	7	-18	-1	0	1.4,96	100
9	Nov/16	12	80.19	82.33	84.17(0.15)	84.72(0.17)	85.07(0.18)	85.4	1.9	25	26(0)	50	[13]	[33]	[8]	93	50	UT	0.5	HoldLong	(15)	15	18	2	20	1.7,100	100
10	Nov/16	11	80.19	82.33	84.04(0.15)	84.58(0.12)	84.92(0.15)	85.23	1.8	25	26(-0.3)	50	[13]	[28]	[12]	93	34	UT	0.4	HoldLong	(13)	13	29	1	20	1.7,100	100

11	Nov/16	10	80.19	82.33	83.91(0.14)	84.48(0.09)	84.79(0.14)	84.95	1.7	25	27(-0.6)	50	[12]	[26]	[3]	85	20	UT	0.2	HoldLong	(14)	12	5	-1	16	1.4,100	100
12	Nov/16	9	80.19	82.33	83.79(0.16)	84.4(0.12)	84.67(0.17)	84.9	1.7	25	27(-0.7)	50	[14]	[30]	[2]	88	18	UT	0.3	HoldLong?	(13)	14	1	0	18	1.5,100	100
13	Nov/15	15	79.81	81.62	83.66(0.14)	84.3(0.12)	84.53(0.19)	84.89	2	24	28(-1.3)	50	[12]	[32]	[10]	90	61	UT	0.5	HoldLong?	(14)	16	24	2	20	1.6,100	72
14	Nov/15	14	79.81	81.62	83.54(0.13)	84.2(0.1)	84.37(0.15)	84.66	1.9	24	29(0.3)	50	[11]	[28]	[5]	88	43	UT	0.4	HoldLong	(12)	13	11	3	15	1.5,100	72
15	Nov/15	13	79.81	81.62	83.43(0.13)	84.12(0.14)	84.24(0.08)	84.56	1.9	24	29(0.2)	50	[11]	[23]	[10]	88	36	UT	0.4	HoldLong	(12)	7	27	3	2	1.5,100	72

16	Nov/15	12	79.81	81.62	83.32(0.13)	84(0.14)	84.17(0.05)	84.31	1.8	24	29(-0.2)	50	[11]	[21]	[2]	83	8	UT	0.2	HoldLong	(12)	4	5	1	-5	1.4,98	72
17	Nov/15	11	79.81	81.62	83.21(0.13)	83.88(0.18)	84.13(0.07)	84.26	1.8	24	29(-0.3)	50	[11]	[24]	[5]	79	24	UT	0.2	HoldLong	(12)	6	17	-5	-2	1.4,94	72
18	Nov/15	10	79.81	81.62	83.1(0.14)	83.73(0.14)	84.07(0.05)	84.1	1.7	24	29(-0.5)	50	[12]	[21]	[3]	79	-2	UT	0	HoldLong	(13)	4	11	-5	1	1.4,94	72
19	Nov/15	9	79.81	81.62	82.98(0.12)	83.61(0.14)	84.03(0.02)	84	1.7	24	30(0.3)	50	[10]	[18]	[-9]	81	10	CR	-0	OpenShort?	(12)	2	-22	-7	1	1.4,96	72
20	Nov/12	15	79.42	80.82	82.88(0.11)	83.49(0.19)	84.01(0.23)	84.21	2.1	21	29(-0.9)	50	[9]	[37]	[6]	95	111	UT	0.3	HoldLong?	(13)	20	16	-4	19	1.8,100	68

21	Nov/12	14	79.42	80.82	82.79(0.11)	83.33(0.17)	83.82(0.24)	84.06	2	21	30(2.6)	50	[9]	[37]	[3]	95	102	UT	0.3	OpenLong	(10)	21	6	-8	20	1.8,100	68
22	Nov/12	13	79.42	80.82	82.7(0.11)	83.19(0.2)	83.62(0.28)	84	2	21	28(2.8)	50	[9]	[42]	[4]	103	122	TP	0.6	OpenShort	(10)	24	9	-2	20	2.1,100	68
23	Nov/12	12	79.42	80.82	82.61(0.11)	83.02(0.17)	83.39(0.25)	83.92	2	21	25(3.9)	50	[9]	[38]	[7]	108	114	UT	0.9	HoldLong	(10)	21	9	2	20	2.3,100	68
24	Nov/12	11	79.42	80.82	82.52(0.1)	82.88(0.17)	83.18(0.25)	83.84	1.9	21	21(4.5)	50	[9]	[38]	[25]	120	124	UT	1.4	HoldLong	(9)	21	58	10	20	2.8,100	68
25	Nov/12	10	79.42	80.82	82.44(0.08)	82.74(0.13)	82.97(0.17)	83.3	1.7	21	17(1.7)	50	[7]	[29]	[11]	108	64	UT	0.9	HoldLong	(7)	15	26	3	19	2.3,100	68

26	Nov/12	9	79.42	80.82	82.37(0.07)	82.63(0.1)	82.83(0.1)	83.06	1.6	21	15(0.8)	50	[6]	[22]	[10]	103	36	UT	0.7	CloseLong?	(6)	9	26	0	11	2.1,100	68
27	Nov/11	16	79.05	80.09	82.31(0.05)	82.55(0.11)	82.75(0.12)	82.82	1.8	17	14(-0.9)	50	[4]	[22]	[-2]	90	41	CR	0.2	OpenShort	(5)	10	-7	3	4	1.6,100	63
28	Nov/11	15	79.05	80.09	82.27(0.06)	82.46(0.13)	82.65(0.07)	82.89	1.8	17	15(1.4)	50	[5]	[19]	[4]	100	39	TP	0.8	OpenShort?	(6)	6	9	4	6	2,100	63
29	Nov/11	14	79.05	80.09	82.22(0.06)	82.35(0.09)	82.59(0.1)	82.81	1.8	17	14(1)	50	[5]	[20]	[10]	103	35	UT	0.8	CloseLong	(5)	9	20	15	17	2.1,100	63
30	Nov/11	13	79.05	80.09	82.17(0.06)	82.28(0.05)	82.51(0.08)	82.63	1.7	17	13(0.6)	50	[5]	[17]	[1]	82	21	UT	0.5	HoldLong	(5)	7	1	-5	20	1.8,87	63

31	Nov/11	12	79.05	80.09	82.12(0.05)	82.24(0.05)	82.44(0.12)	82.62	1.7	17	12(0.3)	50	[4]	[20]	[15]	87	41	UT	0.7	HoldLong	(5)	10	37	5	18	2,87	63
32	Nov/11	11	79.05	80.09	82.08(0.05)	82.2(0.01)	82.34(0.07)	82.28	1.6	17	12(-0.8)	50	[4]	[14]	[-10]	57	-11	CR	-0.2	HoldShort	(4)	6	-35	7	8	0.8,87	63
33	Nov/11	10	79.05	80.09	82.04(0.06)	82.19(0.05)	82.28(0.22)	82.6	1.7	17	12(1.4)	50	[5]	[29]	[13]	98	64	UT	1.2	OpenLong	(6)	19	20	25	20	2.2,93	63
34	Nov/11	9	79.05	80.09	81.99(0.02)	82.15(0.01)	82.1(0.07)	82.42	1.6	17	11(0.6)	50	[2]	[13]	[10]	73	48	UT	1.4	OpenLong?	(5)	6	14	26	11	1.9,75	63
35	Nov/10	16	78.73	79.47	81.97(0.01)	82.14(0.06)	82.1(0)	82.29	1.7	16	10(0.7)	50	[1]	[10]	[7]	37	30	UT	1.2	OpenLong	(1)	0	14	13	5	1.5,49	61

36	Nov/10	15	78.73	79.47	81.96(0.02)	82.09(0.02)	82.04(-0.02)	82.16	1.6	16	10(0.1)	50	[2]	[6]	[7]	24	-3	UT	0.6	OpenLong?	(1)	-2	24	-9	2	1,49	61
37	Nov/10	14	78.73	79.47	81.94(0.01)	82.09(0)	82.06(-0.06)	81.94	1.5	16	10(-0.6)	50	[1]	[2]	[-2]	-4	-25	CR	-0.6	HoldShort	(0)	-5	15	-33	-13	0,46	61
38	Nov/10	13	78.73	79.47	81.94(0)	82.07(-0.01)	82.11(-0.13)	81.8	1.5	16	10(-0.2)	20	[0]	[-5]	[-15]	-1	-51	DR	-1.5	OpenShort	(1)	-11	-25	-30	-20	-0.6,64	61
39	Nov/10	12	78.73	79.47	81.93(0.04)	82.08(0.02)	82.22(-0.01)	82.03	1.6	16	10(-1.1)	50	[3]	[8]	[-13]	50	-30	CR	-0.9	HoldShort	(2)	-1	-31	-11	-11	0.5,87	61
40	Nov/10	11	78.73	79.47	81.9(0.07)	82.06(0.07)	82.23(0.1)	82.32	1.7	16	12(-0.9)	50	[6]	[20]	[5]	95	6	UT	0.4	HoldLong	(5)	9	11	3	6	1.8,100	61

41	Nov/10	10	78.73	79.47	81.84(0.07)	82(0.06)	82.15(0.09)	82.22	1.7	16	12(-1.5)	50	[6]	[19]	[3]	88	4	UT	0.3	HoldLong	(5)	8	4	3	7	1.5,100	61
42	Nov/10	9	78.73	79.47	81.78(0.07)	81.95(0.07)	82.08(0.06)	82.18	1.7	16	14(-1.9)	50	[6]	[17]	[-2]	82	-3	CR	0.3	OpenShort?	(6)	5	-12	7	7	1.4,97	61
43	Nov/9	16	78.33	78.82	81.72(0.07)	81.89(0.07)	82.03(0.11)	82.29	1.9	14	16(0.1)	50	[6]	[19]	[8]	87	30	UT	0.8	HoldLong	(8)	10	17	8	15	1.7,94	65
44	Nov/9	15	78.33	78.82	81.66(0.05)	81.83(0.02)	81.94(0.07)	82.13	1.8	14	16(0.1)	50	[4]	[13]	[11]	79	29	UT	0.6	HoldLong?	(5)	6	23	7	20	1.4,94	65
45	Nov/9	14	78.33	78.82	81.62(0.06)	81.81(-0.01)	81.88(0.02)	81.92	1.7	14	16(-1.2)	50	[5]	[8]	[1]	62	-14	UT	0.1	OpenLong	(5)	2	0	2	12	0.9,89	65

46	Nov/9	13	78.33	78.82	81.57(0.11)	81.82(0.01)	81.86(0.06)	81.92	1.7	14	17(-4.1)	50	[10]	[13]	[2]	64	-52	UT	0.2	OpenLong	(5)	5	4	4	7	1,89	65
47	Nov/9	12	78.33	78.82	81.48(0.16)	81.81(0.02)	81.81(0.07)	81.89	1.7	14	21(-11)	50	[14]	[15]	[-0]	59	-88	UT	0.2	OpenLong	(10)	6	0	1	-4	0.9,86	65
48	Nov/9	11	78.33	78.82	81.35(0.18)	81.79(0.02)	81.75(0.06)	81.89	1.7	14	32(-7.6)	50	[16]	[15]	[6]	56	-89	UT	0.2	OpenLong	(15)	5	9	19	2	0.8,86	65
49	Nov/9	10	78.33	78.82	81.2(0.17)	81.77(0.05)	81.7(-0.04)	81.81	1.7	14	40(-5.7)	50	[15]	[7]	[3]	53	-95	UT	0.1	OpenLong	(16)	-3	1	18	-2	0.7,85	65
50	Nov/9	9	78.33	78.82	81.06(0.2)	81.73(0.06)	81.73(-0.06)	81.8	1.7	14	45(-5.5)	50	[17]	[7]	[7]	55	-117	UT	0.1	OpenLong?	(17)	-5	16	18	-13	0.8,85	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI