|
|
| ^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $2.6750 One month high (close): $5.3600
ALPP Daily Change: 8.6% Daily StdDev 25.87% ALPP EMA_5_Trend: -2.35% 10Minute StdDev: $0
Latest Price : $2.91(8.6%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 3.54 | 3.17 | (0) | 2.73(0.37) | 2.77(2.21) | 3.01 | -1.6 | | -3 | 36(0.5) | 10 | [0] | [9] | [67] | 82 | 1663 | UR | 1.9 | SmallShort | | (0) | 9 | 10 | 52 | 20 | 1.6,92 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 3.54(daily_ema_20 17.61%)
Down Forces:
Support Levels: 2.73(weak_hourly_sma_10 -9.3%)
Resistance Levels: 3.17(weak_daily_ema_10 5.32%)
|
| | | 2 | Nov/17 | 12 | 3.54 | 3.17 | (0) | 2.72(0.37) | 2.71(1.5) | 2.88 | -1.9 | | -3 | 36(-1.7) | 20 | [0] | [6] | [47] | 31 | 929 | UR | 1.4 | SmallShort | | (0) | 6 | 5 | 42 | 20 | 0.6,66 | 48 | | 3 | Nov/17 | 11 | 3.54 | 3.17 | 2.81(-0.35) | 2.72(0) | 2.67(1.52) | 2.81 | -2.1 | | -3 | 38(-3.2) | 25 | [-1] | [5] | [25] | -16 | 1314 | UR | 1.1 | SmallShort | | (-1) | 6 | 15 | 21 | 20 | 0,34 | 48 | | 4 | Nov/17 | 10 | 3.54 | 3.17 | 2.82(-1.05) | 2.71(-1.09) | 2.63(-0.38) | 2.63 | -2.7 | | -3 | 41(-0.5) | -25 | [-4] | [-5] | [-4] | -74 | 1006 | DT | 0 | OpenShort | | (-2) | -2 | 7 | 4 | -20 | -1.4,11 | 48 | | 5 | Nov/17 | 9 | 3.54 | 3.17 | 2.85(-1.04) | 2.74(-1.08) | 2.64(-1.86) | 2.55 | -2.9 | | -3 | 41(0.6) | -50 | [-4] | [-11] | [-16] | -96 | -54 | DT | -0.6 | HoldShort? | | (-2) | -7 | -11 | 1 | -20 | -2.1,7 | 48 | | | | |
| 6 | Nov/16 | 15 | 3.52 | 3.24 | 2.88(-0.69) | 2.77(-0.72) | 2.69(-1.47) | 2.68 | -2 | | INF | 41(6.5) | 50 | [-3] | [INF] | [-5] | -78 | -100 | RG | -0.1 | Wait? | | (-2) | -6 | 0 | 6 | -20 | -1.4,7 | 32 | | 7 | Nov/16 | 14 | 3.52 | 3.24 | 2.9(-0.68) | 2.79(-0.71) | 2.73(-0.73) | 2.68 | -2 | | INF | 34(0.2) | 50 | [-3] | [INF] | [-5] | -85 | 100 | RG | -0.3 | Wait | | (-2) | -3 | 3 | -0 | -20 | -1.5,3 | 32 | | 8 | Nov/16 | 13 | 3.52 | 3.24 | 2.92(-1.02) | 2.81(-1.06) | 2.75(-1.79) | 2.64 | -2.1 | | INF | 34(1.6) | 50 | [-4] | [INF] | [-27] | -100 | -9 | RG | -0.8 | SmallLong | | (-2) | -7 | -2 | -13 | -20 | -2,0 | 32 | | 9 | Nov/16 | 12 | 3.52 | 3.24 | 2.95(-1.01) | 2.84(-0.7) | 2.8(-1.06) | 2.67 | -2 | | INF | 32(1.6) | 50 | [-4] | [INF] | [-27] | -97 | 317 | RG | -1 | SmallLong | | (-2) | -4 | -8 | -5 | -20 | -2.1,6 | 32 | | 10 | Nov/16 | 11 | 3.52 | 3.24 | 2.98(-0.67) | 2.86(-0.69) | 2.83(-0.7) | 2.77 | -1.8 | | INF | 31(0.1) | 50 | [-3] | [INF] | [-9] | -84 | 163 | RG | -0.5 | Wait | | (-2) | -3 | -8 | -2 | -20 | -1.6,6 | 32 | | | | |
| 11 | Nov/16 | 10 | 3.52 | 3.24 | 3(-0.66) | 2.88(-0.69) | 2.83(0) | 2.88 | -1.5 | | INF | 31(-4.8) | 50 | [-3] | [INF] | [15] | -62 | 734 | UR | 0.2 | SmallShort | | (-1) | 0 | 5 | 9 | 20 | -0.9,11 | 32 | | 12 | Nov/16 | 9 | 3.52 | 3.24 | 3.02(-0.66) | 2.9(-0.34) | 2.85(-0.7) | 2.81 | -1.7 | | INF | 36(-0.1) | 50 | [-3] | [INF] | [-4] | -83 | 163 | RG | -0.3 | Wait? | | (-2) | -3 | -4 | 2 | -20 | -1.4,2 | 32 | | 13 | Nov/15 | 15 | 0 | 3.34 | 3.04(-0.65) | 2.91(-0.68) | 2.87(-0.35) | 2.86 | 4.9 | | NAN | 36(10) | -50 | [-3] | [NAN] | [-5] | -78 | 408 | RG | -0.1 | Wait? | | (-2) | -1 | 2 | 4 | -20 | -1.2,2 | 0 | | 14 | Nov/15 | 14 | 0 | 3.34 | 3.06(-0.65) | 2.93(-1.01) | 2.88(-0.69) | 2.84 | 4.9 | | NAN | 26(1) | -50 | [-2] | [NAN] | [-7] | -88 | 95 | RG | -0.3 | Wait | | (-1) | -3 | -2 | 0 | -20 | -1.5,0 | 0 | | 15 | Nov/15 | 13 | 0 | 3.34 | 3.08(-0.96) | 2.96(-0.67) | 2.9(-0.68) | 2.87 | 4.9 | | NAN | 25(-0.2) | -50 | [-4] | [NAN] | [6] | -88 | 634 | RG | -0.2 | Wait | | (-1) | -3 | -1 | 2 | 20 | -1.5,0 | 0 | | | | |
| 16 | Nov/15 | 12 | 0 | 3.34 | 3.11(-0.64) | 2.98(-1) | 2.92(-0.68) | 2.88 | 5 | | NAN | 25(-0.8) | -50 | [-2] | [NAN] | [-9] | -90 | 77 | RG | -0.3 | Wait | | (-2) | -3 | -2 | 2 | -20 | -1.6,0 | 0 | | 17 | Nov/15 | 11 | 0 | 3.34 | 3.13(-0.95) | 3.01(-0.99) | 2.94(-0.68) | 2.9 | 5 | | NAN | 26(-0.4) | -50 | [-4] | [NAN] | [-6] | -88 | 585 | RG | -0.3 | Wait | | (-1) | -3 | 0 | 1 | -20 | -1.5,0 | 0 | | 18 | Nov/15 | 10 | 0 | 3.34 | 3.16(-0.63) | 3.04(-0.65) | 2.96(-0.67) | 2.9 | 5 | | NAN | 26(0.4) | -50 | [-2] | [NAN] | [-9] | -93 | -50 | RG | -0.4 | Wait | | (-2) | -3 | -2 | 0 | -20 | -1.7,0 | 0 | | 19 | Nov/12 | 15 | 0 | 3.41 | 3.18(-0.93) | 3.06(-0.97) | 2.98(-1.32) | 2.92 | 4.7 | | NAN | 26(1.9) | -50 | [-3] | [NAN] | [-7] | -95 | 177 | RG | -0.4 | Wait? | | (-2) | -5 | -4 | 1 | -20 | -1.8,0 | 0 | | 20 | Nov/12 | 14 | 0 | 3.41 | 3.21(-0.62) | 3.09(-0.64) | 3.02(-0.98) | 2.98 | 4.8 | | NAN | 24(0.3) | -50 | [-2] | [NAN] | [-22] | -90 | -131 | RG | -0.3 | Wait | | (-1) | -4 | -1 | 1 | -20 | -1.6,0 | 0 | | | | |
| 21 | Nov/12 | 13 | 0 | 3.41 | 3.23(-0.62) | 3.11(-1.27) | 3.05(-1.29) | 2.99 | 4.8 | | NAN | 23(1) | -50 | [-2] | [NAN] | [6] | -93 | -240 | RG | -0.4 | Wait | | (-1) | -5 | 0 | 0 | 20 | -1.7,0 | 0 | | 22 | Nov/12 | 12 | 0 | 3.41 | 3.25(-0.91) | 3.15(-0.94) | 3.09(-0.96) | 2.99 | 4.8 | | NAN | 22(1.4) | -50 | [-3] | [NAN] | [-11] | -98 | 331 | RG | -0.7 | Wait | | (-2) | -3 | -4 | -6 | -20 | -1.9,0 | 0 | | 23 | Nov/12 | 11 | 0 | 3.41 | 3.28(-0.61) | 3.18(-0.63) | 3.12(-0.95) | 3.04 | 4.9 | | NAN | 21(1.3) | -50 | [-2] | [NAN] | [-20] | -93 | -95 | RG | -0.6 | Wait | | (-1) | -3 | -2 | -2 | -20 | -1.8,2 | 0 | | 24 | Nov/12 | 10 | 0 | 3.41 | 3.3(-0.3) | 3.2(-0.31) | 3.15(-0.32) | 3.07 | 5 | | NAN | 20(1) | -50 | [-1] | [NAN] | [-23] | -94 | -335 | RG | -0.7 | Wait | | (-1) | -1 | -6 | -0 | -20 | -1.9,4 | 0 | | 25 | Nov/12 | 9 | 0 | 3.41 | 3.31(-0.6) | 3.21(-0.62) | 3.16(-0.32) | 3.16 | 5.1 | | NAN | 19(0.3) | -50 | [-2] | [NAN] | [12] | -79 | 412 | RG | 0 | Wait? | | (-1) | -1 | 0 | 6 | 20 | -1.3,4 | 0 | | | | |
| 26 | Nov/11 | 15 | 0 | 3.46 | 3.33(-0.3) | 3.23(-0.62) | 3.17(-1.25) | 3.16 | 5.2 | | NAN | 18(0.4) | -50 | [-1] | [NAN] | [-5] | -86 | -512 | RG | -0.1 | Wait? | | (-1) | -5 | 1 | -1 | -20 | -1.5,2 | 0 | | 27 | Nov/11 | 14 | 0 | 3.46 | 3.34(-0.6) | 3.25(-0.91) | 3.21(-0.62) | 3.15 | 5.2 | | NAN | 18(1.3) | -50 | [-2] | [NAN] | [-9] | -93 | 154 | RG | -0.5 | Wait | | (-1) | -2 | -1 | -4 | -20 | -1.7,0 | 0 | | 28 | Nov/11 | 13 | 0 | 3.46 | 3.36(-0.3) | 3.28(-0.61) | 3.23(-0.62) | 3.17 | 5.2 | | NAN | 17(1.6) | -50 | [-1] | [NAN] | [-9] | -98 | -299 | RG | -0.6 | Wait | | (-1) | -2 | -1 | -21 | -20 | -1.9,0 | 0 | | 29 | Nov/11 | 12 | 0 | 3.46 | 3.37(-0.3) | 3.3(-0.9) | 3.25(-0.31) | 3.18 | 5.2 | | NAN | 15(1.6) | -50 | [-1] | [NAN] | [-7] | -82 | -199 | RG | -0.8 | SmallLong | | (-1) | -1 | -1 | 4 | -20 | -2.1,21 | 0 | | 30 | Nov/11 | 11 | 0 | 3.46 | 3.38(-0.59) | 3.33(-0.6) | 3.26(-0.61) | 3.19 | 5.2 | | NAN | 14(1.5) | -50 | [-2] | [NAN] | [-7] | -82 | 163 | RG | -0.9 | SmallLong | | (-1) | -2 | -12 | 11 | -20 | -2.3,26 | 0 | | | | |
| 31 | Nov/11 | 9 | 0 | 3.46 | 3.38(0) | 3.35(-0.3) | 3.28(-0.3) | 3.37 | 5.5 | | NAN | 12(-0.3) | -50 | [0] | [NAN] | [18] | -34 | -227 | RG | 1.2 | SmallShort? | | (-1) | -1 | 7 | 30 | 20 | -0.4,26 | 0 | | 32 | Nov/10 | 15 | 0 | 3.45 | 3.4(-0.29) | 3.36(-0.59) | 3.29(-0.9) | 3.26 | 5.3 | | NAN | 12(1.1) | -50 | [-1] | [NAN] | [-17] | -93 | -317 | RG | -0.4 | Wait? | | (-1) | -3 | 2 | 1 | -20 | -1.9,5 | 0 | | 33 | Nov/10 | 14 | 0 | 3.45 | 3.4(0) | 3.38(-0.59) | 3.32(-1.19) | 3.23 | 5.3 | | NAN | 11(2) | -50 | [0] | [NAN] | [-9] | -115 | -983 | RG | -1.3 | SmallLong | | (-1) | -4 | 0 | -23 | -20 | -2.6,0 | 0 | | 34 | Nov/10 | 13 | 0 | 3.45 | 3.41(-0.29) | 3.4(-0.58) | 3.36(-1.18) | 3.23 | 5.3 | | NAN | 9(2.7) | -50 | [-1] | [NAN] | [-25] | -125 | -530 | RG | -2.3 | SmallLong | | (0) | -4 | -7 | -33 | -20 | -3.2,5 | 0 | | 35 | Nov/10 | 12 | 0 | 3.45 | 3.42(-0.29) | 3.42(-0.29) | 3.4(-0.58) | 3.33 | 5.5 | | NAN | 7(-0.4) | -50 | [-1] | [NAN] | [-23] | -97 | -32 | RG | -1.8 | SmallLong | | (-1) | -2 | -5 | -27 | -20 | -2.3,11 | 0 | | | | |
| 36 | Nov/10 | 11 | 0 | 3.45 | 3.43(-0.29) | 3.42(0) | 3.42(-0.29) | 3.41 | 5.6 | | NAN | 7(-3.4) | -50 | [-1] | [NAN] | [-5] | -47 | 304 | RG | -0.2 | Wait | | (0) | -1 | 0 | -17 | -20 | -0.5,16 | 0 | | 37 | Nov/10 | 10 | 0 | 3.45 | 3.44(-0.58) | 3.42(0) | 3.42(0) | 3.41 | 5.6 | | NAN | 10(-3.3) | -50 | [-2] | [NAN] | [-0] | -27 | 816 | RG | -0.3 | Wait | | (-1) | 0 | 0 | -2 | 0 | -0.5,36 | 0 | | 38 | Nov/10 | 9 | 0 | 3.45 | 3.46(-0.29) | 3.42(0) | 3.42(0) | 3.41 | 5.6 | | NAN | 14(-2.4) | -50 | [-1] | [NAN] | [-0] | -15 | 313 | RG | -0.2 | Wait? | | (-1) | 0 | -3 | 5 | 0 | -0.6,50 | 0 | | 39 | Nov/9 | 15 | 0 | 3.5 | 3.47(-0.29) | 3.42(0) | 3.42(0) | 3.46 | 5.6 | | NAN | 16(-1.5) | -50 | [-1] | [NAN] | [5] | 4 | 421 | RG | 0.3 | Wait? | | (-1) | 0 | 2 | 14 | 20 | -0.1,56 | 0 | | 40 | Nov/9 | 14 | 0 | 3.5 | 3.48(-0.57) | 3.43(-0.29) | 3.43(-0.29) | 3.43 | 5.5 | | NAN | 18(-1.5) | -50 | [-2] | [NAN] | [-1] | -21 | 630 | RG | 0 | Wait | | (-1) | -1 | 0 | 7 | -20 | -0.5,42 | 0 | | | | |
| 41 | Nov/9 | 13 | 0 | 3.5 | 3.5(-0.28) | 3.43(0) | 3.43(0) | 3.43 | 5.5 | | NAN | 19(-0.8) | -50 | [-1] | [NAN] | [1] | -29 | 208 | RG | -0.1 | Wait | | (-1) | 0 | 0 | 4 | 0 | -0.6,36 | 0 | | 42 | Nov/9 | 12 | 0 | 3.5 | 3.51(-0.57) | 3.43(0) | 3.43(0) | 3.43 | 5.5 | | NAN | 20(-1.4) | -50 | [-2] | [NAN] | [0] | -38 | 630 | RG | -0.1 | Wait | | (-1) | 0 | -1 | 2 | 0 | -0.7,30 | 0 | | 43 | Nov/9 | 11 | 0 | 3.5 | 3.53(-0.28) | 3.44(0.29) | 3.44(0.29) | 3.44 | 5.5 | | NAN | 21(-0.8) | -50 | [-1] | [NAN] | [3] | -41 | 295 | RG | 0 | Wait | | (-1) | 1 | 0 | 2 | 20 | -0.7,27 | 0 | | 44 | Nov/9 | 10 | 0 | 3.5 | 3.54(-0.28) | 3.44(0) | 3.43(-0.29) | 3.44 | 5.5 | | NAN | 22(0.2) | -50 | [-1] | [NAN] | [-11] | -40 | 36 | RG | 0.1 | Wait | | (-1) | -1 | -1 | 8 | -20 | -0.7,28 | 0 | | 45 | Nov/9 | 9 | 0 | 3.5 | 3.55(-0.28) | 3.44(0) | 3.43(0) | 3.45 | 5.6 | | NAN | 22(-0.1) | -50 | [-1] | [NAN] | [13] | -44 | 127 | RG | 0.1 | Wait? | | (-1) | 0 | -1 | 5 | 20 | -0.7,24 | 0 | | | | |
| 46 | Nov/8 | 15 | 0 | 3.54 | 3.56(-0.28) | 3.43(-0.58) | 3.43(0) | 3.46 | 5.5 | | NAN | 22(0.4) | -50 | [-1] | [NAN] | [9] | -48 | 127 | RG | 0.1 | Wait? | | (-1) | 0 | 4 | 1 | 20 | -0.7,20 | 0 | | 47 | Nov/8 | 14 | 0 | 3.54 | 3.57(-0.56) | 3.45(-0.86) | 3.43(0) | 3.4 | 5.4 | | NAN | 22(0.4) | -50 | [-2] | [NAN] | [6] | -65 | 335 | RG | -0.3 | Wait | | (-1) | 0 | -1 | -4 | 20 | -1.3,18 | 0 | | 48 | Nov/8 | 13 | 0 | 3.54 | 3.59(-0.28) | 3.48(-0.85) | 3.44(0.29) | 3.42 | 5.4 | | NAN | 21(0.2) | -50 | [-1] | [NAN] | [1] | -58 | 27 | RG | -0.2 | Wait | | (-1) | 1 | -1 | -19 | 20 | -1.3,25 | 0 | | 49 | Nov/8 | 12 | 0 | 3.54 | 3.6(-0.55) | 3.51(-0.85) | 3.43(0.59) | 3.44 | 5.5 | | NAN | 21(0.7) | -50 | [-2] | [NAN] | [4] | -50 | 603 | RG | 0.1 | Wait | | (-1) | 2 | -3 | -17 | 20 | -1.2,30 | 0 | | 50 | Nov/8 | 11 | 0 | 3.54 | 3.62(-0.28) | 3.54(-0.56) | 3.41(-0.29) | 3.48 | 5.5 | | NAN | 20(0.3) | -50 | [-1] | [NAN] | [-8] | -52 | -73 | RG | 0.6 | Wait | | (-1) | -1 | 0 | -17 | -20 | -1.1,26 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|