|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $23.4800 One month high (close): $34.0700
VERI Daily Change: -2.78% Daily StdDev 4.74% VERI EMA_5_Trend: -3.1% 10Minute StdDev: $0
Latest Price : $26.91(-2.78%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.5
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 30.56 | 31.23 | 30.31(-1.21) | 27.31(-0.69) | 27.02(-0.95) | 26.38 | -1.7 | | 2 | 137(2.1) | -50 | [-26] | [-36] | [-14] | -80 | -390 | DT | -0.2 | OpenShort | | (-30) | -20 | -20 | 0 | -20 | -1.2,0 | 51 | Sample size 50 Avg positive next hour return: 1.63%(44%) Avg negative next hour return: -1.2%(56%)
Daily Trend: %
Up Forces: 30.56(daily_ema_20 15.85%)
Down Forces:
Support Levels:
Resistance Levels: 27.31(hourly_sma_10 3.53%) 30.31(hourly_sma_20 14.9%) 31.23(weak_daily_ema_10 18.39%)
|
| | | 2 | Nov/17 | 11 | 30.56 | 31.23 | 30.68(-1.13) | 27.5(-2.48) | 27.28(-0.47) | 26.62 | -1.6 | | 2 | 135(3.3) | -35 | [-24] | [-45] | [16] | -83 | -374 | DP | -0.2 | OpenShort | | (-27) | -10 | -33 | -0 | 20 | -1.3,0 | 51 | | 3 | Nov/17 | 10 | 30.56 | 31.23 | 31.03(-1.02) | 28.2(-2.25) | 27.41(-0.33) | 27.02 | -1.5 | | 2 | 131(4.3) | -45 | [-22] | [-39] | [6] | -81 | -411 | DP | -0.1 | OpenShort | | (-25) | -7 | -32 | 2 | 20 | -1.3,2 | 51 | | 4 | Nov/17 | 9 | 30.56 | 31.23 | 31.35(-0.95) | 28.85(-1.9) | 27.5(-0.07) | 27.41 | -1.3 | | 2 | 127(4.4) | -50 | [-20] | [-29] | [-1] | -80 | -390 | DT | -0 | OpenShort? | | (-23) | -2 | -21 | 6 | 20 | -1.3,3 | 51 | | 5 | Nov/16 | 15 | 30.51 | 31.81 | 31.65(-0.88) | 29.41(-1.84) | 27.52(-0.25) | 27.67 | -1.1 | | 6 | 123(16.8) | -30 | [-19] | [-31] | [0] | -82 | -492 | DT | 0.1 | OpenShort? | | (-21) | -5 | 3 | 7 | -20 | -1.4,3 | 55 | | | | |
| 6 | Nov/16 | 14 | 30.51 | 31.81 | 31.93(-0.84) | 29.96(-2.03) | 27.59(-0.5) | 27.63 | -1.1 | | 6 | 106(6.7) | -30 | [-18] | [-38] | [1] | -87 | -680 | DP | 0 | OpenShort | | (-21) | -11 | 25 | 9 | -20 | -1.5,1 | 55 | | 7 | Nov/16 | 13 | 30.51 | 31.81 | 32.2(-0.89) | 30.58(-2.24) | 27.73(-4.35) | 27.32 | -1.2 | | 6 | 99(9.1) | -45 | [-19] | [-122] | [-26] | -98 | -1706 | DT | -0.2 | OpenShort | | (-21) | -92 | -5 | 5 | -20 | -1.9,0 | 55 | | 8 | Nov/16 | 12 | 30.51 | 31.81 | 32.49(-0.76) | 31.28(-2.4) | 28.99(-4.07) | 27.38 | -1.2 | | 6 | 90(11.9) | -45 | [-16] | [-117] | [-36] | -103 | -1814 | DT | -0.7 | HoldShort | | (-21) | -86 | -18 | 8 | -20 | -2.1,0 | 55 | | 9 | Nov/16 | 11 | 30.51 | 31.81 | 32.74(-0.79) | 32.05(-2.08) | 30.22(-3.57) | 27.6 | -1.1 | | 6 | 78(14.5) | -45 | [-17] | [-103] | [-65] | -113 | -1663 | DT | -1.3 | HoldShort | | (-17) | -75 | -37 | -32 | -20 | -2.5,0 | 55 | | 10 | Nov/16 | 10 | 30.51 | 31.81 | 33(-0.66) | 32.73(-1.74) | 31.34(-3.03) | 28.06 | -0.9 | | 6 | 64(14.7) | -45 | [-14] | [-88] | [-60] | -112 | -1593 | DT | -1.9 | HoldShort | | (-16) | -64 | -16 | -28 | -20 | -2.9,11 | 55 | | | | |
| 11 | Nov/16 | 9 | 30.51 | 31.81 | 33.22(-0.84) | 33.31(-1.65) | 32.32(-3.38) | 28.26 | -0.8 | | 6 | 49(25.3) | -45 | [-18] | [-95] | [-183] | -127 | -1495 | DT | -3.1 | HoldShort? | | (-16) | -71 | -362 | -31 | -20 | -3.8,18 | 55 | | 12 | Nov/15 | 15 | 30.38 | 32.26 | 33.5(-0.06) | 33.87(0.06) | 33.45(-0.3) | 33.68 | 1.1 | | 16 | 24(2) | 45 | [-1] | [-4] | [1] | -17 | 37 | RG | 0.4 | Wait? | | (-1) | -6 | 16 | -5 | -20 | 0.3,26 | 68 | | 13 | Nov/15 | 14 | 30.38 | 32.26 | 33.52(0.24) | 33.87(0) | 33.55(-0.97) | 33.44 | 1 | | 16 | 22(-3.2) | 50 | [6] | [-19] | [-2] | -27 | -522 | DR | -0.2 | OpenShort | | (-3) | -23 | 27 | -22 | -20 | -0.1,26 | 68 | | 14 | Nov/15 | 13 | 30.38 | 32.26 | 33.44(0.15) | 33.85(-0.15) | 33.88(-0.76) | 33.04 | 0.9 | | 16 | 25(-2.2) | 20 | [4] | [-17] | [-21] | -34 | -475 | DR | -1.1 | OpenShort | | (5) | -18 | -11 | -35 | -20 | -0.5,29 | 68 | | 15 | Nov/15 | 12 | 30.38 | 32.26 | 33.39(0.21) | 33.9(-0.03) | 34.14(-0.5) | 33.2 | 1 | | 16 | 27(-2.7) | 25 | [5] | [-9] | [-30] | -2 | -411 | DR | -1.2 | OpenShort | | (4) | -12 | -40 | -35 | -20 | -0.2,53 | 68 | | | | |
| 16 | Nov/15 | 11 | 30.38 | 32.26 | 33.32(0.15) | 33.91(0.24) | 34.31(0.03) | 33.8 | 1.2 | | 16 | 30(0.1) | 45 | [4] | [6] | [-18] | 39 | -7 | CR | -0.6 | HoldShort | | (7) | 1 | -34 | -12 | -20 | 0.5,76 | 68 | | 17 | Nov/15 | 10 | 30.38 | 32.26 | 33.27(0.12) | 33.83(0.39) | 34.3(0.47) | 34.32 | 1.3 | | 16 | 30(1) | 45 | [3] | [18] | [-13] | 71 | 320 | CR | 0 | HoldShort | | (5) | 11 | -46 | 4 | 20 | 1.2,91 | 68 | | 18 | Nov/15 | 9 | 30.38 | 32.26 | 33.23(0.03) | 33.7(0.78) | 34.14(0.89) | 35.03 | 1.6 | | 16 | 29(1.1) | 50 | [1] | [32] | [28] | 102 | 740 | UT | 1 | HoldLong? | | (5) | 21 | 51 | 23 | 20 | 2.1,99 | 68 | | 19 | Nov/12 | 15 | 29.9 | 32.13 | 33.22(-0.15) | 33.44(0.54) | 33.84(0.53) | 34.26 | 1.4 | | 19 | 28(-1.8) | 50 | [-4] | [21] | [12] | 76 | 603 | UR | 0.5 | SmallShort? | | (-1) | 13 | 11 | 19 | 20 | 1.3,93 | 66 | | 20 | Nov/12 | 14 | 29.9 | 32.13 | 33.27(-0.27) | 33.26(0.39) | 33.66(0.45) | 34.1 | 1.3 | | 19 | 29(-4.9) | 45 | [-6] | [17] | [18] | 58 | 641 | UR | 0.5 | SmallShort | | (-5) | 10 | 23 | 16 | 20 | 0.9,85 | 66 | | | | |
| 21 | Nov/12 | 13 | 29.9 | 32.13 | 33.36(0.45) | 33.26(0) | 33.51(0.45) | 33.75 | 1.2 | | 19 | 34(-4.5) | 50 | [10] | [16] | [16] | 33 | -222 | UT | 0.2 | OpenLong | | (-7) | 10 | 11 | 9 | 20 | 0.4,73 | 66 | | 22 | Nov/12 | 12 | 29.9 | 32.13 | 33.21(0.45) | 33.13(-0.18) | 33.36(0.33) | 33.59 | 1.2 | | 19 | 39(-4.2) | 50 | [10] | [12] | [15] | 18 | -263 | UT | 0.2 | OpenLong | | (10) | 8 | 9 | 5 | 20 | 0.3,60 | 66 | | 23 | Nov/12 | 11 | 29.9 | 32.13 | 33.06(0.49) | 33.19(0.48) | 33.25(0.67) | 33.45 | 1.1 | | 19 | 43(-4) | 50 | [11] | [27] | [-4] | 9 | -209 | CR | 0.1 | HoldShort | | (10) | 15 | -1 | 5 | -20 | 0.3,51 | 66 | | 24 | Nov/12 | 10 | 29.9 | 32.13 | 32.9(0.46) | 33.03(0.46) | 33.03(0.55) | 33.46 | 1.1 | | 19 | 47(-2.6) | 50 | [11] | [24] | [4] | 7 | -163 | UT | 0.3 | OpenLong | | (12) | 13 | 10 | 3 | -3 | 0.4,47 | 66 | | 25 | Nov/12 | 9 | 29.9 | 32.13 | 32.75(0.37) | 32.88(0.46) | 32.85(0.34) | 33.31 | 1.1 | | 19 | 50(-1.4) | 50 | [9] | [19] | [6] | 4 | -123 | UT | 0.3 | OpenLong? | | (10) | 8 | 21 | 5 | -18 | 0.4,44 | 66 | | | | |
| 26 | Nov/11 | 15 | 29.39 | 31.72 | 32.63(0.34) | 32.73(0.09) | 32.74(-0.52) | 33 | 1.1 | | 19 | 51(-0.6) | 50 | [8] | [-5] | [3] | -7 | -369 | RG | 0.2 | Wait? | | (8) | -12 | -2 | -3 | 20 | 0.2,38 | 66 | | 27 | Nov/11 | 14 | 29.39 | 31.72 | 32.52(0.34) | 32.7(-0.21) | 32.91(-0.66) | 33.03 | 1.1 | | 19 | 52(-1.1) | 50 | [8] | [-12] | [24] | -2 | -355 | RG | 0.1 | Wait | | (8) | -15 | 45 | -5 | 20 | 0.3,41 | 66 | | 28 | Nov/11 | 13 | 29.39 | 31.72 | 32.41(0.06) | 32.77(-0.7) | 33.13(0.3) | 32.38 | 0.9 | | 19 | 53(-0.1) | 50 | [1] | [3] | [-2] | -10 | 3 | CR | -0.4 | HoldShort | | (6) | 7 | -12 | -12 | 20 | -0,40 | 66 | | 29 | Nov/11 | 12 | 29.39 | 31.72 | 32.39(-0.03) | 33(-0.87) | 33.03(0.33) | 32.56 | 1 | | 19 | 53(0) | 50 | [-1] | [1] | [4] | 2 | 166 | UR | -0.3 | SmallShort | | (1) | 8 | -11 | -6 | 20 | 0.1,49 | 66 | | 30 | Nov/11 | 11 | 29.39 | 31.72 | 32.4(0.06) | 33.29(-0.95) | 32.92(0.58) | 32.72 | 1 | | 19 | 53(0) | 30 | [1] | [6] | [-17] | 13 | 184 | CR | -0.1 | HoldShort | | (1) | 13 | -75 | 12 | 20 | 0.2,58 | 66 | | | | |
| 31 | Nov/11 | 10 | 29.39 | 31.72 | 32.38(0.31) | 33.61(1.05) | 32.73(0.89) | 33.84 | 1.4 | | 19 | 53(1.6) | 50 | [7] | [38] | [-16] | 27 | 361 | CR | 0.7 | HoldShort | | (6) | 21 | -21 | 16 | -20 | 0.9,54 | 66 | | 32 | Nov/11 | 9 | 29.39 | 31.72 | 32.28(0.25) | 33.26(1.03) | 32.44(0.09) | 34.16 | 1.5 | | 19 | 51(1.3) | 50 | [6] | [19] | [52] | 21 | 349 | UT | 1.1 | OpenLong? | | (7) | 2 | 163 | 12 | -20 | 1.2,41 | 66 | | 33 | Nov/10 | 16 | 28.93 | 31.29 | 32.2(-0.06) | 32.92(0.46) | 32.41(-1.76) | 31.85 | 0.9 | | 19 | 50(1.5) | -5 | [-1] | [-33] | [-29] | -22 | -496 | RG | -0.4 | Wait | | (-1) | -41 | -6 | -14 | -20 | -0.2,33 | 70 | | 34 | Nov/10 | 15 | 28.93 | 31.29 | 32.22(-0.09) | 32.77(0.43) | 32.99(-2.02) | 31.93 | 0.9 | | 19 | 48(-0.1) | -10 | [-2] | [-39] | [-20] | -22 | -512 | DT | -0.7 | OpenShort? | | (-1) | -46 | 13 | -25 | -20 | -0.2,33 | 70 | | 35 | Nov/10 | 14 | 28.93 | 31.29 | 32.22(0) | 32.63(0.25) | 33.67(-2.43) | 31.75 | 0.9 | | 19 | 49(0) | 0 | [0] | [-50] | [-47] | -14 | -781 | DR | -1.2 | OpenShort | | (-3) | -56 | -73 | -31 | -20 | -0.3,44 | 70 | | | | |
| 36 | Nov/10 | 13 | 28.93 | 31.29 | 32.25(0.19) | 32.55(0.65) | 34.51(1.26) | 32.81 | 1.2 | | 19 | 49(0.1) | 50 | [4] | [41] | [-29] | 21 | 299 | CR | -1.1 | HoldShort | | (4) | 29 | -61 | -20 | -20 | 0.4,61 | 70 | | 37 | Nov/10 | 12 | 28.93 | 31.29 | 32.19(0.31) | 32.34(0.9) | 34.08(1.88) | 33.73 | 1.5 | | 19 | 48(1) | 50 | [7] | [58] | [-13] | 52 | 644 | CR | -0.2 | HoldShort | | (7) | 43 | -59 | -9 | 20 | 1,77 | 70 | | 38 | Nov/10 | 11 | 28.93 | 31.29 | 32.09(0.38) | 32.05(0.82) | 33.45(2.7) | 34.64 | 1.7 | | 19 | 47(3.5) | 50 | [9] | [77] | [21] | 80 | 1092 | UT | 0.8 | OpenLong | | (11) | 62 | -50 | 50 | 20 | 1.6,90 | 70 | | 39 | Nov/10 | 10 | 28.93 | 31.29 | 31.97(0.44) | 31.79(0.98) | 32.57(3.23) | 35.43 | 2 | | 19 | 44(7.6) | 50 | [10] | [91] | [47] | 80 | 1457 | UT | 2 | OpenLong | | (12) | 74 | -30 | 56 | 20 | 2.4,70 | 70 | | 40 | Nov/10 | 9 | 28.93 | 31.29 | 31.83(0.54) | 31.48(1.06) | 31.55(3.14) | 35.9 | 2.1 | | 19 | 36(12) | 50 | [12] | [91] | [200] | 78 | 1533 | UT | 3.7 | OpenLong? | | (12) | 72 | 381 | 59 | 20 | 3.4,43 | 70 | | | | |
| 41 | Nov/9 | 15 | 28.51 | 30.93 | 31.66(-0.28) | 31.15(-0.45) | 31.55(0) | 30.71 | 0.6 | | 18 | 24(1) | 35 | [-6] | [-5] | [6] | -71 | -16 | RG | 0.2 | Wait? | | (-6) | 0 | 16 | 10 | -13 | -1.2,9 | 74 | | 42 | Nov/9 | 14 | 28.51 | 30.93 | 31.75(-0.22) | 31.29(-0.6) | 30.59(-0.26) | 30.49 | 0.6 | | 18 | 23(1.8) | 25 | [-5] | [-12] | [2] | -87 | -240 | RG | -0.1 | Wait | | (-8) | -6 | 15 | 3 | -20 | -1.6,3 | 74 | | 43 | Nov/9 | 13 | 28.51 | 30.93 | 31.82(-0.25) | 31.48(-0.57) | 30.67(-1.1) | 30.29 | 0.5 | | 18 | 22(2.5) | -15 | [-6] | [-32] | [-18] | -100 | -507 | DT | -0.5 | HoldShort | | (-6) | -25 | -17 | -1 | -20 | -2.1,3 | 74 | | 44 | Nov/9 | 12 | 28.51 | 30.93 | 31.9(-0.22) | 31.66(-0.66) | 31.01(-1.34) | 30.52 | 0.6 | | 18 | 19(2.6) | -15 | [-5] | [-38] | [-20] | -100 | -545 | DT | -0.8 | HoldShort | | (-5) | -31 | -29 | 0 | -20 | -2.1,3 | 74 | | 45 | Nov/9 | 11 | 28.51 | 30.93 | 31.97(-0.19) | 31.87(-0.22) | 31.43(-0.85) | 30.92 | 0.7 | | 18 | 16(1.2) | -5 | [-4] | [-21] | [-14] | -95 | -352 | RG | -0.9 | SmallLong | | (-4) | -20 | 11 | -32 | -20 | -1.9,3 | 74 | | | | |
| 46 | Nov/9 | 10 | 28.51 | 30.93 | 32.03(-0.28) | 31.94(-0.44) | 31.7(-1.15) | 30.77 | 0.7 | | 18 | 15(4.3) | -20 | [-7] | [-31] | [-24] | -98 | -399 | DT | -1.8 | OpenShort | | (-6) | -27 | -3 | -45 | -20 | -2.4,12 | 74 | | 47 | Nov/9 | 9 | 28.51 | 30.93 | 32.12(-0.25) | 32.08(-0.19) | 32.07(-0.74) | 30.81 | 0.7 | | 18 | 11(1.4) | -15 | [-6] | [-19] | [-53] | -100 | -343 | DT | -3.4 | HoldShort? | | (-5) | -17 | -89 | -41 | -20 | -3.5,38 | 74 | | 48 | Nov/8 | 15 | 28.14 | 30.78 | 32.2(-0.06) | 32.14(-0.03) | 32.07(0) | 32.07 | 1.1 | | 21 | 10(0.3) | 30 | [-1] | [2] | [-11] | 0 | 22 | RG | -0.7 | Wait? | | (-3) | 0 | -32 | 0 | -3 | -0.4,60 | 81 | | 49 | Nov/8 | 14 | 28.14 | 30.78 | 32.22(0.06) | 32.15(-0.06) | 32.07(0) | 32.53 | 1.2 | | 21 | 9(0.3) | 50 | [1] | [2] | [13] | 37 | 38 | UT | 0.7 | OpenLong | | (1) | 0 | 10 | 12 | 20 | 0.9,64 | 81 | | 50 | Nov/8 | 13 | 28.14 | 30.78 | 32.2(0.06) | 32.17(0.03) | 32.31(0.44) | 32.38 | 1.2 | | 21 | 9(-0.3) | 50 | [1] | [14] | [9] | 23 | 113 | UT | 0.2 | OpenLong | | (0) | 10 | 13 | 8 | 20 | 0.6,58 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|