|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 17, 2021 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.5600 One month high (close): $18.6700
TBT Daily Change: -1.62% Daily StdDev 1.78% TBT EMA_5_Trend: 0.51% 10Minute StdDev: $0.0993
Latest Price : $17.6(-1.62%) | Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.1
| Wed. Nov. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 12 | 17.56 | 17.32 | 17.73(0.11) | 17.83(0.11) | (0) | 17.82 | 0.5 | | -8 | 28(-2.2) | -25 | [6] | [4] | [-12] | 39 | -55 | CR | -0.5 | HoldShort | | (7) | 0 | -27 | -19 | 6 | 0.6,74 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 17.83(hourly_sma_10 0.06%) Down Forces: 17.32(daily_ema_10 -2.81%) 17.56(daily_ema_20 -1.46%) Support Levels: 17.73(weak_hourly_sma_20 -0.51%) Resistance Levels:
|
| 2 | Nov/17 | 11 | 17.56 | 17.32 | 17.71(0.11) | 17.81(0.06) | 17.9(0.11) | 17.9 | 0.6 | | -8 | 31(-1.7) | -15 | [6] | [9] | [-4] | 70 | 31 | CR | 0 | HoldShort | | (10) | 6 | -13 | -3 | 6 | 1.2,90 | 51 | 3 | Nov/17 | 10 | 17.56 | 17.32 | 17.69(0.23) | 17.8(0.11) | 17.88(0.17) | 17.94 | 0.7 | | -8 | 32(-2.1) | 20 | [13] | [15] | [1] | 85 | -38 | UT | 0.4 | HoldLong | | (10) | 10 | -10 | 3 | 20 | 1.5,97 | 51 | 4 | Nov/17 | 9 | 17.56 | 17.32 | 17.65(0.17) | 17.78(0.11) | 17.85(0.28) | 17.97 | 0.8 | | -8 | 34(-1.3) | 30 | [10] | [20] | [16] | 95 | 84 | UT | 0.7 | HoldLong? | | (10) | 16 | 33 | 10 | 20 | 1.8,100 | 51 | 5 | Nov/16 | 15 | 17.6 | 17.33 | 17.62(0.23) | 17.76(0.06) | 17.8(0.28) | 17.87 | 0.5 | | -6 | 36(-0.3) | 40 | [13] | [22] | [6] | 79 | -12 | UT | 0.4 | HoldLong? | | (14) | 16 | 13 | 6 | 6 | 1.3,96 | 56 | | | |
6 | Nov/16 | 14 | 17.6 | 17.33 | 17.58(0.17) | 17.75(0.11) | 17.75(0.17) | 17.83 | 0.4 | | -6 | 36(-1.2) | 40 | [10] | [16] | [11] | 77 | 18 | UT | 0.4 | HoldLong | | (10) | 10 | 20 | 9 | 20 | 1.3,94 | 56 | 7 | Nov/16 | 13 | 17.6 | 17.33 | 17.55(0.11) | 17.73(0.06) | 17.72(-0.06) | 17.77 | 0.3 | | -6 | 37(-1.1) | -15 | [6] | [1] | [-3] | 66 | 10 | CR | 0.2 | HoldShort | | (10) | -3 | -7 | 5 | -20 | 1.1,88 | 56 | 8 | Nov/16 | 12 | 17.6 | 17.33 | 17.53(0.17) | 17.72(0.17) | 17.73(0.06) | 17.79 | 0.3 | | -6 | 38(-0.5) | 30 | [10] | [12] | [8] | 62 | 1 | UT | 0.3 | OpenLong | | (10) | 3 | 24 | -2 | 11 | 1.2,82 | 56 | 9 | Nov/16 | 11 | 17.6 | 17.33 | 17.5(0.17) | 17.69(0.17) | 17.73(0) | 17.72 | 0.2 | | -6 | 39(-0.6) | 20 | [10] | [8] | [3] | 50 | -32 | UT | 0 | OpenLong | | (10) | 0 | 27 | -15 | -20 | 1,75 | 56 | 10 | Nov/16 | 10 | 17.6 | 17.33 | 17.47(0.11) | 17.66(0.11) | 17.72(-0.11) | 17.64 | 0.1 | | -6 | 39(-0.5) | -30 | [6] | [-1] | [-9] | 52 | -32 | DR | -0.4 | OpenShort | | (7) | -6 | -14 | -13 | -20 | 0.8,82 | 56 | | | |
11 | Nov/16 | 9 | 17.6 | 17.33 | 17.45(0.17) | 17.64(0.17) | 17.74(-0.06) | 17.68 | 0.1 | | -6 | 40(0) | -20 | [10] | [5] | [-19] | 68 | -47 | CR | -0.3 | HoldShort? | | (7) | -3 | -47 | -9 | -17 | 1,93 | 56 | 12 | Nov/15 | 15 | 17.62 | 17.29 | 17.42(0.17) | 17.61(0.23) | 17.75(0.23) | 17.82 | 0.4 | | -7 | 40(2.7) | 30 | [10] | [23] | [11] | 94 | 122 | UT | 0.3 | OpenLong? | | (14) | 13 | 27 | -4 | 20 | 1.8,99 | 46 | 13 | Nov/15 | 14 | 17.62 | 17.29 | 17.39(0.17) | 17.57(0.29) | 17.71(0.28) | 17.74 | 0.2 | | -7 | 37(1.4) | 20 | [10] | [27] | [3] | 92 | 104 | UT | 0.1 | OpenLong | | (7) | 16 | 7 | -8 | 20 | 1.7,99 | 46 | 14 | Nov/15 | 13 | 17.62 | 17.29 | 17.36(0.17) | 17.52(0.29) | 17.66(0.34) | 17.72 | 0.2 | | -7 | 36(2.5) | 20 | [10] | [31] | [-1] | 94 | 129 | CR | 0.3 | OpenShort | | (14) | 19 | -7 | -6 | 20 | 1.8,99 | 46 | 15 | Nov/15 | 12 | 17.62 | 17.29 | 17.33(0.17) | 17.47(0.29) | 17.6(0.4) | 17.74 | 0.2 | | -7 | 33(4.2) | 30 | [10] | [34] | [5] | 105 | 172 | UT | 0.8 | HoldLong | | (10) | 23 | 7 | -0 | 20 | 2.2,100 | 46 | | | |
16 | Nov/15 | 11 | 17.62 | 17.29 | 17.3(0.12) | 17.42(0.29) | 17.53(0.29) | 17.72 | 0.2 | | -7 | 29(5.1) | 25 | [7] | [27] | [18] | 115 | 194 | UT | 1.2 | HoldLong | | (10) | 16 | 34 | 10 | 20 | 2.6,100 | 46 | 17 | Nov/15 | 10 | 17.62 | 17.29 | 17.28(0.12) | 17.37(0.23) | 17.48(0.34) | 17.62 | 0 | | -7 | 24(5) | 25 | [7] | [28] | [18] | 112 | 166 | UT | 1.1 | HoldLong | | (7) | 19 | 37 | 5 | 20 | 2.6,97 | 46 | 18 | Nov/15 | 9 | 17.62 | 17.29 | 17.26(0.17) | 17.33(0.17) | 17.42(0.17) | 17.51 | -0.2 | | -7 | 19(-0.9) | 45 | [10] | [18] | [15] | 106 | 18 | UT | 0.9 | CloseLong? | | (7) | 10 | 37 | 4 | 17 | 2.4,96 | 46 | 19 | Nov/12 | 15 | 17.63 | 17.26 | 17.23(0.17) | 17.3(0.12) | 17.39(0.23) | 17.4 | -0.4 | | -10 | 20(-2) | 5 | [10] | [18] | [-2] | 86 | -8 | CR | 0.1 | OpenShort? | | (7) | 13 | -10 | -0 | 11 | 1.6,96 | 38 | 20 | Nov/12 | 14 | 17.63 | 17.26 | 17.2(0.17) | 17.28(0.12) | 17.35(0.23) | 17.43 | -0.4 | | -10 | 22(-4.6) | 15 | [10] | [18] | [5] | 97 | 22 | UT | 0.7 | HoldLong | | (10) | 13 | 0 | 8 | 20 | 1.9,99 | 38 | | | |
21 | Nov/12 | 13 | 17.63 | 17.26 | 17.17(0.23) | 17.26(0.17) | 17.31(0.29) | 17.43 | -0.4 | | -10 | 27(-3.9) | 35 | [13] | [24] | [11] | 95 | 1 | UT | 0.8 | HoldLong | | (10) | 16 | 17 | 9 | 20 | 1.8,100 | 38 | 22 | Nov/12 | 12 | 17.63 | 17.26 | 17.13(0.23) | 17.23(0.06) | 17.26(0.17) | 17.38 | -0.4 | | -10 | 30(-5.6) | 25 | [13] | [14] | [11] | 87 | -27 | UT | 0.7 | HoldLong | | (14) | 10 | 27 | 6 | 12 | 1.5,99 | 38 | 23 | Nov/12 | 11 | 17.63 | 17.26 | 17.09(0.18) | 17.22(0.12) | 17.23(0.12) | 17.3 | -0.6 | | -10 | 36(-3.8) | 20 | [10] | [12] | [10] | 74 | -22 | UT | 0.3 | OpenLong | | (14) | 7 | 27 | 2 | 6 | 1,99 | 38 | 24 | Nov/12 | 10 | 17.63 | 17.26 | 17.06(0.24) | 17.2(0.06) | 17.23(0) | 17.22 | -0.7 | | -10 | 40(-4.6) | -0 | [14] | [5] | [-1] | 67 | -138 | CR | 0 | HoldShort | | (11) | 0 | -4 | -2 | 6 | 0.7,99 | 38 | 25 | Nov/12 | 9 | 17.63 | 17.26 | 17.02(0.18) | 17.2(0) | 17.23(0) | 17.23 | -0.7 | | -10 | 44(-3.7) | -0 | [10] | [2] | [3] | 69 | -51 | RG | 0.1 | Wait? | | (14) | 0 | 7 | -0 | 6 | 0.8,99 | 38 | | | |
26 | Nov/11 | 16 | 17.66 | 17.25 | 16.99(0.24) | 17.19(0.06) | 17.21(0.06) | 17.21 | -0.8 | | -11 | 48(-3) | -10 | [14] | [7] | [-3] | 68 | -85 | CR | 0 | HoldShort | | (14) | 3 | -7 | -3 | 0 | 0.8,98 | 36 | 27 | Nov/11 | 15 | 17.66 | 17.25 | 16.95(0.24) | 17.19(0) | 17.21(0) | 17.23 | -0.8 | | -11 | 51(-2) | 10 | [14] | [2] | [7] | 73 | -60 | RG | 0.1 | Wait? | | (14) | 0 | 14 | -2 | 20 | 1,98 | 36 | 28 | Nov/11 | 14 | 17.66 | 17.25 | 16.91(0.18) | 17.18(0.12) | 17.2(0.12) | 17.19 | -0.8 | | -11 | 53(-0.2) | -5 | [10] | [12] | [-3] | 70 | 26 | CR | -0 | HoldShort | | (11) | 7 | -4 | -2 | -17 | 0.9,97 | 36 | 29 | Nov/11 | 13 | 17.66 | 17.25 | 16.88(0.18) | 17.16(0.18) | 17.2(0) | 17.2 | -0.8 | | -11 | 53(0.6) | -20 | [10] | [7] | [-3] | 76 | 18 | CR | 0.1 | OpenShort | | (14) | 0 | -4 | 0 | -17 | 1.1,98 | 36 | 30 | Nov/11 | 12 | 17.66 | 17.25 | 16.85(0.06) | 17.13(0.29) | 17.18(0.06) | 17.21 | -0.8 | | -11 | 53(1.8) | -50 | [3] | [11] | [-1] | 78 | 166 | CR | 0.1 | OpenShort | | (11) | 3 | 4 | 3 | -20 | 1.2,98 | 36 | | | |
31 | Nov/11 | 11 | 17.66 | 17.25 | 16.84(0.06) | 17.08(0.29) | 17.17(0.06) | 17.2 | -0.8 | | -11 | 51(1.7) | -50 | [3] | [11] | [1] | 77 | 166 | RG | 0.1 | Wait | | (4) | 3 | 4 | -0 | -6 | 1.3,94 | 36 | 32 | Nov/11 | 10 | 17.66 | 17.25 | 16.83(0.06) | 17.03(0.35) | 17.17(0) | 17.19 | -0.8 | | -11 | 49(1.8) | -40 | [3] | [10] | [6] | 76 | 153 | RG | 0.1 | Wait | | (4) | 0 | 24 | -2 | -20 | 1.3,93 | 36 | 33 | Nov/11 | 9 | 17.66 | 17.25 | 16.82(0.06) | 16.97(0.3) | 17.16(0.18) | 17.12 | -1 | | -11 | 47(1) | -40 | [3] | [18] | [-6] | 69 | 165 | CR | -0.2 | HoldShort? | | (4) | 10 | -14 | -5 | -6 | 1.1,91 | 36 | 34 | Nov/10 | 16 | 17.69 | 17.28 | 16.81(0.06) | 16.92(0.42) | 17.13(0.29) | 17.16 | -1 | | -11 | 46(0.7) | -35 | [3] | [28] | [-1] | 78 | 222 | CR | 0.1 | OpenShort | | (0) | 16 | -4 | -3 | 6 | 1.3,95 | 32 | 35 | Nov/10 | 15 | 17.69 | 17.28 | 16.81(0) | 16.85(0.42) | 17.08(0.47) | 17.17 | -0.9 | | -11 | 46(1.7) | -30 | [0] | [37] | [9] | 83 | 333 | UR | 0.4 | SmallShort? | | (4) | 27 | 4 | 13 | 20 | 1.5,95 | 32 | | | |
36 | Nov/10 | 14 | 17.69 | 17.28 | 16.8(0.06) | 16.78(0.36) | 17(0.53) | 17.16 | -1 | | -11 | 44(0.7) | -25 | [3] | [40] | [0] | 83 | 279 | RG | 0.7 | Wait | | (4) | 30 | -21 | 21 | 20 | 1.5,95 | 32 | 37 | Nov/10 | 13 | 17.69 | 17.28 | 16.79(0.06) | 16.72(0.48) | 16.91(0.83) | 17.22 | -0.9 | | -11 | 43(2.5) | -10 | [3] | [60] | [45] | 86 | 400 | RG | 1.3 | SmallShort | | (4) | 47 | 91 | 34 | 20 | 1.8,91 | 32 | 38 | Nov/10 | 12 | 17.69 | 17.28 | 16.79(0) | 16.64(0.24) | 16.77(0.42) | 16.96 | -1.3 | | -11 | 41(0) | -15 | [0] | [30] | [18] | 43 | 210 | UR | 0.8 | SmallShort | | (-4) | 24 | 18 | 28 | 20 | 0.8,73 | 32 | 39 | Nov/10 | 11 | 17.69 | 17.28 | 16.79(0) | 16.6(0.18) | 16.7(0.48) | 16.91 | -1.4 | | -11 | 41(-0.2) | -15 | [0] | [31] | [31] | 19 | 195 | UR | 0.9 | SmallShort | | (0) | 27 | 57 | 28 | 20 | 0.6,54 | 32 | 40 | Nov/10 | 10 | 17.69 | 17.28 | 16.78(-0.12) | 16.57(-0.12) | 16.62(0.36) | 16.75 | -1.7 | | -11 | 41(-0.7) | -45 | [-7] | [14] | [20] | -17 | 181 | UR | 0.6 | SmallShort | | (-4) | 20 | 25 | 15 | 20 | -0.1,36 | 32 | | | |
41 | Nov/10 | 9 | 17.69 | 17.28 | 16.8(-0.06) | 16.59(-0.24) | 16.56(0.18) | 16.68 | -1.8 | | -11 | 42(-0.6) | -15 | [-3] | [2] | [24] | -41 | 31 | UR | 0.5 | SmallShort? | | (-4) | 10 | 43 | 14 | 20 | -0.5,22 | 32 | 42 | Nov/9 | 16 | 17.74 | 17.3 | 16.81(-0.18) | 16.63(-0.24) | 16.53(0.12) | 16.56 | -2.1 | | -17 | 42(0.5) | -50 | [-10] | [-7] | [-3] | -66 | 51 | DT | 0.1 | OpenShort | | (-11) | 7 | -14 | 9 | 6 | -1.1,12 | 23 | 43 | Nov/9 | 15 | 17.74 | 17.3 | 16.84(-0.12) | 16.67(-0.24) | 16.51(0.06) | 16.6 | -2.1 | | -17 | 42(0.7) | -50 | [-7] | [-10] | [12] | -63 | -6 | DP | 0.4 | OpenShort? | | (-7) | 4 | 28 | 14 | 6 | -1,12 | 23 | 44 | Nov/9 | 14 | 17.74 | 17.3 | 16.86(-0.18) | 16.71(-0.3) | 16.5(-0.12) | 16.52 | -2.2 | | -17 | 41(1.5) | -50 | [-11] | [-23] | [6] | -83 | -51 | DP | 0.1 | OpenShort | | (-11) | -7 | 11 | 9 | 6 | -1.5,5 | 23 | 45 | Nov/9 | 13 | 17.74 | 17.3 | 16.89(-0.18) | 16.76(-0.3) | 16.52(-0.6) | 16.49 | -2.3 | | -17 | 40(2.4) | -50 | [-11] | [-51] | [-3] | -93 | -210 | DT | -0.1 | OpenShort | | (-11) | -35 | 7 | 2 | -20 | -1.8,2 | 23 | | | |
46 | Nov/9 | 12 | 17.74 | 17.3 | 16.92(-0.29) | 16.81(-0.36) | 16.62(-0.66) | 16.47 | -2.3 | | -17 | 37(-1) | -50 | [-17] | [-58] | [-5] | -105 | -147 | DT | -0.7 | CloseShort | | (-14) | -38 | 4 | -2 | -20 | -2.2,0 | 23 | 47 | Nov/9 | 11 | 17.74 | 17.3 | 16.97(-0.29) | 16.87(-0.35) | 16.73(-0.59) | 16.46 | -2.3 | | -17 | 38(1.1) | -50 | [-17] | [-53] | [-25] | -110 | -160 | DT | -1.3 | HoldShort | | (-17) | -34 | -46 | -22 | -20 | -2.4,0 | 23 | 48 | Nov/9 | 10 | 17.74 | 17.3 | 17.02(-0.29) | 16.93(-0.24) | 16.83(-0.47) | 16.59 | -2.1 | | -17 | 37(0.2) | -50 | [-17] | [-43] | [-14] | -98 | -79 | DT | -1.2 | HoldShort | | (-17) | -27 | -4 | -33 | -20 | -2.1,5 | 23 | 49 | Nov/9 | 9 | 17.74 | 17.3 | 17.07(-0.23) | 16.97(-0.18) | 16.91(-0.47) | 16.6 | -2.1 | | -17 | 37(2.2) | -50 | [-13] | [-41] | [-61] | -99 | -168 | DT | -1.5 | OpenShort? | | (-14) | -27 | -136 | -33 | -20 | -2.3,9 | 23 | 50 | Nov/8 | 16 | 17.83 | 17.45 | 17.11(-0.18) | 16.97(0) | 16.99(-0.06) | 16.99 | -1.6 | | -17 | 35(-3.9) | -50 | [-11] | [-10] | [-5] | -45 | 92 | DT | 0 | OpenShort | | (-11) | -4 | -7 | -15 | 0 | -0.6,20 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|