|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $67.6650 One month high (close): $72.7300
MCHI Daily Change: -0.91% Daily StdDev 1.65% MCHI EMA_5_Trend: 0.54% 10Minute StdDev: $0.3338
Latest Price : $70.29(-0.91%) | Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($1) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($1) Wed. Nov 10, 2021($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 69.96 | 69.41 | 70.57(-0.01) | 70.74(-0.1) | 70.58(-0.2) | 70.24 | 0.2 | | -4 | 19(0.5) | -45 | [-1] | [-15] | [-14] | -46 | -90 | DT | -1.1 | OpenShort | | (-2) | -12 | -20 | -31 | -20 | -1.1,32 | 49 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces: 69.96(daily_ema_20 -0.4%)
Support Levels: 69.41(weak_daily_ema_10 -1.18%)
Resistance Levels: 70.57(weak_hourly_sma_20 0.47%) 70.74(weak_hourly_sma_10 0.71%)
|
| | | 2 | Nov/17 | 11 | 69.96 | 69.41 | 70.58(-0.01) | 70.81(0.04) | 70.72(-0.14) | 70.47 | 0.3 | | -4 | 19(0) | -45 | [-1] | [-7] | [-9] | -10 | -45 | DT | -0.8 | OpenShort | | (-1) | -9 | -2 | -27 | -20 | -0.4,50 | 49 | | 3 | Nov/17 | 10 | 69.96 | 69.41 | 70.59(-0.01) | 70.78(0.03) | 70.82(-0.17) | 70.49 | 0.3 | | -4 | 19(-0.1) | -50 | [-1] | [-9] | [-14] | 11 | -43 | DT | -1.1 | OpenShort | | (-1) | -10 | -22 | -23 | -20 | -0.3,68 | 49 | | 4 | Nov/17 | 9 | 69.96 | 69.41 | 70.6(0.03) | 70.76(0.11) | 70.94(-0.03) | 70.75 | 0.5 | | -4 | 19(0.1) | -20 | [2] | [3] | [-9] | 48 | -18 | CR | -0.6 | HoldShort? | | (1) | -2 | -17 | -12 | -20 | 0.5,85 | 49 | | 5 | Nov/16 | 15 | 70.06 | 69.28 | 70.58(0.04) | 70.68(0.1) | 70.96(0.08) | 70.95 | 0.5 | | -4 | 19(1.2) | -10 | [2] | [10] | [-1] | 72 | 30 | CR | -0 | HoldShort? | | (2) | 5 | -2 | -5 | 3 | 1.2,92 | 51 | | | | |
| 6 | Nov/16 | 14 | 70.06 | 69.28 | 70.55(0.03) | 70.61(0.1) | 70.96(0) | 70.97 | 0.5 | | -4 | 18(0.9) | -15 | [2] | [5] | [2] | 80 | 30 | RG | 0.2 | Wait | | (2) | 0 | 2 | -0 | 18 | 1.4,95 | 51 | | 7 | Nov/16 | 13 | 70.06 | 69.28 | 70.53(0.03) | 70.54(0.09) | 70.9(0.23) | 70.95 | 0.5 | | -4 | 17(1.2) | -5 | [2] | [18] | [3] | 84 | 86 | RG | 0.2 | Wait | | (2) | 14 | -6 | 17 | 20 | 1.5,96 | 51 | | 8 | Nov/16 | 12 | 70.06 | 69.28 | 70.51(0.03) | 70.48(0.07) | 70.74(0.24) | 71.02 | 0.6 | | -4 | 16(1.5) | 5 | [2] | [18] | [9] | 88 | 100 | RG | 1.1 | SmallShort | | (2) | 14 | 11 | 15 | 20 | 2,88 | 51 | | 9 | Nov/16 | 11 | 70.06 | 69.28 | 70.49(0.03) | 70.43(0.04) | 70.57(0.23) | 70.89 | 0.5 | | -4 | 14(1.1) | 20 | [2] | [17] | [18] | 81 | 86 | UT | 1.4 | OpenLong | | (1) | 14 | 19 | 51 | 20 | 1.7,88 | 51 | | 10 | Nov/16 | 10 | 70.06 | 69.28 | 70.49(0) | 70.4(0.01) | 70.41(0.13) | 70.67 | 0.4 | | -4 | 13(-0.1) | -10 | [0] | [9] | [0] | 34 | 61 | RG | 1.2 | SmallShort | | (1) | 8 | -22 | 38 | 17 | 0.9,61 | 51 | | | | |
| 11 | Nov/16 | 9 | 70.06 | 69.28 | 70.47(0.06) | 70.39(0.04) | 70.32(0.2) | 70.93 | 0.5 | | -4 | 13(1.8) | 35 | [4] | [15] | [30] | 43 | 58 | UT | 2.8 | OpenLong? | | (2) | 12 | 62 | 34 | 20 | 2.1,40 | 51 | | 12 | Nov/15 | 15 | 70.12 | 69.01 | 70.43(0.01) | 70.36(-0.06) | 70.18(-0.04) | 70.21 | 0.1 | | -7 | 11(-1.2) | -35 | [1] | [-4] | [0] | -73 | -50 | RG | 0.2 | Wait? | | (0) | -2 | 6 | -11 | 1 | -1.2,7 | 44 | | 13 | Nov/15 | 14 | 70.12 | 69.01 | 70.42(0.13) | 70.4(-0.07) | 70.21(-0.11) | 70.14 | 0 | | -7 | 13(-17.3) | -5 | [8] | [-7] | [-4] | -81 | -192 | DR | -0.3 | HoldShort | | (1) | -7 | 2 | -24 | -14 | -1.3,2 | 44 | | 14 | Nov/15 | 13 | 70.12 | 69.01 | 70.33(0.14) | 70.45(-0.04) | 70.29(-0.14) | 70.11 | -0 | | -7 | 30(-11.4) | -5 | [8] | [-7] | [-8] | -59 | -200 | DR | -0.4 | OpenShort | | (8) | -8 | -4 | -28 | -20 | -0.4,1 | 44 | | 15 | Nov/15 | 12 | 70.12 | 69.01 | 70.23(0.11) | 70.48(-0.01) | 70.39(-0.11) | 70.16 | 0 | | -7 | 41(-6) | -20 | [7] | [-5] | [-11] | -40 | -144 | DR | -0.3 | OpenShort | | (10) | -7 | -10 | -29 | -20 | -0.1,13 | 44 | | | | |
| 16 | Nov/15 | 11 | 70.12 | 69.01 | 70.15(0.11) | 70.49(-0.04) | 70.47(-0.09) | 70.27 | 0.1 | | -7 | 47(-3.2) | -15 | [7] | [-5] | [-9] | -9 | -109 | DR | -0.3 | OpenShort | | (8) | -5 | -12 | -23 | -13 | 0.2,36 | 44 | | 17 | Nov/15 | 10 | 70.12 | 69.01 | 70.07(0.1) | 70.52(-0.03) | 70.53(-0.08) | 70.41 | 0.2 | | -7 | 50(-1.9) | -25 | [6] | [-4] | [-5] | 26 | -67 | DR | -0.1 | OpenShort | | (7) | -5 | -7 | -13 | -3 | 0.4,66 | 44 | | 18 | Nov/15 | 9 | 70.12 | 69.01 | 70(0.11) | 70.54(-0.01) | 70.59(-0.04) | 70.49 | 0.2 | | -7 | 52(-1.7) | -20 | [7] | [-1] | [-5] | 46 | -47 | DR | -0.1 | OpenShort? | | (8) | -2 | -10 | -8 | -1 | 0.6,81 | 44 | | 19 | Nov/12 | 15 | 70.15 | 69 | 69.92(0.14) | 70.54(0) | 70.62(0.06) | 70.6 | 0.3 | | -6 | 54(-1.7) | 10 | [8] | [7] | [0] | 61 | -20 | RG | -0 | Wait? | | (8) | 4 | 2 | -5 | 1 | 0.8,91 | 40 | | 20 | Nov/12 | 14 | 70.15 | 69 | 69.82(0.2) | 70.55(0.01) | 70.58(0.1) | 70.57 | 0.3 | | -6 | 56(-4.9) | 20 | [12] | [10] | [-1] | 66 | -60 | CR | -0 | HoldShort | | (9) | 6 | -2 | -1 | 0 | 0.8,96 | 40 | | | | |
| 21 | Nov/12 | 13 | 70.15 | 69 | 69.68(0.22) | 70.54(0.06) | 70.58(0) | 70.59 | 0.3 | | -6 | 61(-3.6) | 0 | [13] | [6] | [-4] | 71 | -83 | CR | 0.1 | HoldShort | | (13) | 0 | -11 | 1 | -1 | 0.9,98 | 40 | | 22 | Nov/12 | 12 | 70.15 | 69 | 69.53(0.2) | 70.5(0.1) | 70.51(0.04) | 70.72 | 0.3 | | -6 | 64(-1.7) | 10 | [12] | [9] | [3] | 75 | -15 | RG | 0.2 | Wait | | (14) | 2 | 8 | 2 | 1 | 1.1,97 | 40 | | 23 | Nov/12 | 11 | 70.15 | 69 | 69.39(0.22) | 70.43(0.33) | 70.51(0) | 70.62 | 0.3 | | -6 | 66(-1) | 15 | [13] | [14] | [2] | 70 | -33 | UT | 0.1 | OpenLong | | (13) | 0 | 20 | -5 | -20 | 1.1,92 | 40 | | 24 | Nov/12 | 10 | 70.15 | 69 | 69.24(0.17) | 70.2(0.31) | 70.48(-0.06) | 70.39 | 0.1 | | -6 | 67(-0.4) | 5 | [10] | [9] | [-1] | 67 | -10 | CR | -0.1 | HoldShort | | (12) | -4 | 12 | -8 | -20 | 1,92 | 40 | | 25 | Nov/12 | 9 | 70.15 | 69 | 69.12(0.17) | 69.98(0.26) | 70.52(-0.06) | 70.26 | 0.1 | | -6 | 67(0.3) | -15 | [10] | [8] | [-13] | 69 | -20 | CR | -0.2 | HoldShort? | | (10) | -4 | -27 | -10 | -20 | 1,94 | 40 | | | | |
| 26 | Nov/11 | 15 | 70.14 | 68.82 | 69(0.17) | 69.8(0.26) | 70.56(0.1) | 70.57 | 0.3 | | -6 | 67(2.7) | 15 | [10] | [17] | [0] | 84 | 90 | UT | 0 | OpenLong? | | (12) | 6 | -2 | -6 | 20 | 1.4,99 | 41 | | 27 | Nov/11 | 14 | 70.14 | 68.82 | 68.88(0.16) | 69.62(0.23) | 70.49(0.17) | 70.59 | 0.3 | | -6 | 64(4.2) | 10 | [9] | [20] | [1] | 90 | 136 | RG | 0.1 | Wait | | (12) | 10 | -2 | -8 | 20 | 1.6,100 | 41 | | 28 | Nov/11 | 13 | 70.14 | 68.82 | 68.77(0.17) | 69.46(0.26) | 70.37(0.64) | 70.62 | 0.3 | | -6 | 60(5.5) | 45 | [10] | [48] | [8] | 98 | 260 | UT | 0.3 | OpenLong | | (10) | 37 | 8 | -2 | 20 | 1.9,100 | 41 | | 29 | Nov/11 | 12 | 70.14 | 68.82 | 68.65(0.18) | 69.28(0.29) | 69.92(0.69) | 70.53 | 0.2 | | -6 | 55(6.3) | 45 | [11] | [52] | [6] | 103 | 263 | UT | 0.7 | HoldLong | | (11) | 40 | 1 | 3 | 20 | 2.1,100 | 41 | | 30 | Nov/11 | 11 | 70.14 | 68.82 | 68.53(0.18) | 69.08(0.39) | 69.44(0.59) | 70.52 | 0.2 | | -6 | 48(8.7) | 45 | [11] | [49] | [20] | 113 | 259 | UT | 1.3 | HoldLong | | (11) | 35 | 26 | 35 | 20 | 2.5,100 | 41 | | | | |
| 31 | Nov/11 | 10 | 70.14 | 68.82 | 68.41(0.16) | 68.81(0.36) | 69.03(0.42) | 70.22 | 0 | | -6 | 40(8.7) | 40 | [9] | [38] | [18] | 104 | 206 | UT | 1.8 | HoldLong | | (10) | 25 | 21 | 31 | 20 | 2.8,84 | 41 | | 32 | Nov/11 | 9 | 70.14 | 68.82 | 68.3(0.13) | 68.56(0.32) | 68.74(0.29) | 69.98 | -0.1 | | -6 | 31(9.6) | 30 | [8] | [29] | [56] | 95 | 194 | UT | 2.4 | OpenLong? | | (9) | 17 | 144 | 13 | 20 | 3.3,62 | 41 | | 33 | Nov/10 | 15 | 70.09 | 68.76 | 68.21(0.01) | 68.34(0.07) | 68.54(-0.15) | 68.35 | -1 | | -10 | 21(0.1) | -50 | [1] | [-8] | [-1] | 9 | -26 | DR | -0.5 | OpenShort? | | (2) | -9 | 17 | -27 | -20 | 0.4,49 | 30 | | 34 | Nov/10 | 14 | 70.09 | 68.76 | 68.2(0.04) | 68.29(0.03) | 68.64(-0.13) | 68.16 | -1.2 | | -10 | 21(-1.4) | -50 | [2] | [-8] | [-16] | 10 | -83 | DR | -1.4 | OpenShort | | (0) | -8 | -29 | -33 | -13 | -0.1,62 | 30 | | 35 | Nov/10 | 13 | 70.09 | 68.76 | 68.17(0.06) | 68.27(0.09) | 68.73(0.2) | 68.49 | -1 | | -10 | 23(-0.7) | -50 | [4] | [14] | [-11] | 57 | 40 | CR | -0.6 | HoldShort | | (4) | 12 | -27 | -10 | 0 | 0.9,84 | 30 | | | | |
| 36 | Nov/10 | 12 | 70.09 | 68.76 | 68.13(0.1) | 68.21(0.1) | 68.59(0.31) | 68.79 | -0.8 | | -10 | 23(0.7) | -10 | [6] | [22] | [1] | 89 | 79 | RG | 0.5 | Wait | | (6) | 19 | -12 | 9 | 20 | 1.7,96 | 30 | | 37 | Nov/10 | 11 | 70.09 | 68.76 | 68.06(0.09) | 68.14(0.1) | 68.38(0.34) | 68.92 | -0.7 | | -10 | 23(3) | 15 | [5] | [23] | [16] | 108 | 125 | UT | 1.4 | HoldLong | | (6) | 21 | 8 | 51 | 20 | 2.3,100 | 30 | | 38 | Nov/10 | 10 | 70.09 | 68.76 | 68(0.09) | 68.07(0.09) | 68.15(0.32) | 68.83 | -0.8 | | -10 | 20(3.6) | 15 | [5] | [22] | [19] | 88 | 110 | UT | 2.1 | OpenLong | | (6) | 19 | 21 | 43 | 20 | 2.5,75 | 30 | | 39 | Nov/10 | 9 | 70.09 | 68.76 | 67.94(0.04) | 68.01(0.04) | 67.93(0.19) | 68.6 | -0.9 | | -10 | 16(2.4) | -0 | [2] | [12] | [33] | 62 | 108 | RG | 2.5 | SmallShort? | | (4) | 11 | 72 | 32 | 20 | 2.5,49 | 30 | | 40 | Nov/9 | 15 | 70.19 | 68.94 | 67.91(-0.03) | 67.98(-0.04) | 67.8(-0.03) | 67.79 | -1.5 | | -10 | 14(-0.5) | -50 | [-2] | [-6] | [-1] | -44 | 3 | DT | -0 | OpenShort? | | (-1) | -2 | 2 | -6 | -4 | -0.5,19 | 26 | | | | |
| 41 | Nov/9 | 14 | 70.19 | 68.94 | 67.93(-0.07) | 68.01(-0.06) | 67.82(-0.12) | 67.76 | -1.5 | | -10 | 14(-2.7) | -50 | [-4] | [-12] | [-3] | -41 | 10 | DT | -0.3 | OpenShort | | (-2) | -7 | -1 | -13 | -13 | -0.7,27 | 26 | | 42 | Nov/9 | 13 | 70.19 | 68.94 | 67.98(-0.06) | 68.05(-0.03) | 67.9(-0.15) | 67.77 | -1.5 | | -10 | 17(-2.6) | -50 | [-4] | [-13] | [-4] | -35 | -7 | DT | -0.5 | OpenShort | | (-4) | -9 | 1 | -12 | -20 | -0.8,35 | 26 | | 43 | Nov/9 | 12 | 70.19 | 68.94 | 68.02(-0.07) | 68.07(-0.06) | 68(-0.15) | 67.76 | -1.5 | | -10 | 19(-1.2) | -50 | [-4] | [-14] | [-9] | -27 | -7 | DT | -0.8 | OpenShort | | (-4) | -9 | -15 | -15 | -20 | -0.8,43 | 26 | | 44 | Nov/9 | 11 | 70.19 | 68.94 | 68.07(-0.06) | 68.11(0.04) | 68.1(-0.07) | 67.92 | -1.4 | | -10 | 21(-1.6) | -50 | [-4] | [-6] | [-4] | -1 | 23 | DT | -0.5 | OpenShort | | (-4) | -4 | 1 | -9 | -20 | -0.4,59 | 26 | | 45 | Nov/9 | 10 | 70.19 | 68.94 | 68.11(-0.06) | 68.08(0.03) | 68.15(-0.1) | 67.91 | -1.4 | | -10 | 22(-1) | -50 | [-4] | [-8] | [-9] | 0 | 5 | DT | -0.7 | OpenShort | | (-4) | -6 | -21 | -2 | -20 | -0.6,65 | 26 | | | | |
| 46 | Nov/9 | 9 | 70.19 | 68.94 | 68.15(-0.07) | 68.06(0.1) | 68.22(0.03) | 68.14 | -1.3 | | -10 | 23(-3.7) | -50 | [-4] | [1] | [-5] | 18 | 78 | RG | -0.2 | Wait? | | (-2) | 2 | -13 | 7 | -15 | -0,68 | 26 | | 47 | Nov/8 | 15 | 70.26 | 69.27 | 68.2(-0.07) | 67.99(0.1) | 68.2(0.07) | 68.29 | -1.2 | | -8 | 27(-5.8) | -50 | [-4] | [3] | [5] | 26 | 98 | UR | 0.2 | SmallShort? | | (-4) | 4 | 6 | 13 | 9 | 0.2,71 | 28 | | 48 | Nov/8 | 14 | 70.26 | 69.27 | 68.25(-0.06) | 67.92(0.07) | 68.15(0.04) | 68.22 | -1.3 | | -8 | 33(-1.6) | -50 | [-4] | [1] | [3] | 5 | 69 | UR | 0.1 | SmallShort | | (-6) | 2 | 2 | 2 | 20 | -0.1,57 | 28 | | 49 | Nov/8 | 13 | 70.26 | 69.27 | 68.29(-0.04) | 67.87(0.03) | 68.12(0.18) | 68.2 | -1.3 | | -8 | 34(-0.5) | -45 | [-2] | [8] | [2] | -3 | 74 | UR | 0.1 | SmallShort | | (-4) | 11 | 2 | -1 | 20 | -0.2,52 | 28 | | 50 | Nov/8 | 12 | 70.26 | 69.27 | 68.32(-0.03) | 67.87(0) | 68(0.16) | 68.17 | -1.3 | | -8 | 35(-0.1) | -40 | [-2] | [6] | [4] | -14 | 49 | UR | 0.3 | SmallShort | | (-2) | 10 | 5 | -5 | 20 | -0.3,44 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|