|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $564.1700 One month high (close): $645.7900
INTU Daily Change: -1.69% Daily StdDev 1.47% INTU EMA_5_Trend: 0.99% 10Minute StdDev: $6.7508
Latest Price : $634.87(-1.69%) | Fri. Nov 19, 2021($30.6) Thu. Nov 18, 2021($3.6) Wed. Nov 17, 2021($3.9) Tue. Nov 16, 2021($8) Mon. Nov 15, 2021($4.6) Fri. Nov 12, 2021($7.2) Thu. Nov 11, 2021($2.7) Wed. Nov 10, 2021($4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 615.5 | 621.64 | 633.12(0.12) | 639.38(0.09) | 638.2(-0.23) | 637.28 | 1.3 | | 11 | 42(-1.4) | 50 | [8] | [-8] | [1] | 24 | -91 | RG | -0.1 | Wait | | (8) | -16 | 15 | -8 | -20 | 0.6,59 | 58 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 639.38(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 633.12(hourly_sma_20 -0.65%) 621.64(daily_ema_10 -2.45%) 615.5(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Nov/17 | 11 | 615.5 | 621.64 | 632.37(0.11) | 638.82(0.18) | 639.64(-0.22) | 636.02 | 1.2 | | 11 | 43(-1.9) | 50 | [8] | [-4] | [-13] | 19 | -90 | DR | -0.5 | OpenShort | | (8) | -15 | -11 | -25 | -20 | 0.5,56 | 58 | | 3 | Nov/17 | 10 | 615.5 | 621.64 | 631.66(0.13) | 637.69(0.17) | 641.05(-0.18) | 636.96 | 1.3 | | 11 | 45(-2.4) | 50 | [9] | [-2] | [0] | 38 | -78 | RG | -0.5 | Wait | | (10) | -12 | 22 | -20 | -20 | 0.7,70 | 58 | | 4 | Nov/17 | 9 | 615.5 | 621.64 | 630.85(0.18) | 636.6(0.19) | 642.19(-0.08) | 635.09 | 1.1 | | 11 | 47(-3.9) | 40 | [12] | [7] | [-46] | 47 | -111 | CR | -0.9 | HoldShort? | | (10) | -5 | -120 | -17 | -20 | 0.5,84 | 58 | | 5 | Nov/16 | 15 | 612.41 | 620.24 | 629.71(0.26) | 635.39(0.32) | 642.71(0.34) | 645.32 | 1.8 | | 14 | 51(3.5) | 50 | [18] | [43] | [4] | 95 | 92 | UT | 0.3 | OpenLong? | | (20) | 23 | 3 | 0 | 20 | 1.8,100 | 63 | | | | |
| 6 | Nov/16 | 14 | 612.41 | 620.24 | 628.06(0.31) | 633.38(0.28) | 640.55(0.41) | 645.03 | 1.8 | | 14 | 48(-1.3) | 50 | [21] | [47] | [14] | 98 | 81 | UT | 0.5 | HoldLong | | (20) | 28 | 26 | 0 | 20 | 1.9,100 | 63 | | 7 | Nov/16 | 13 | 612.41 | 620.24 | 626.12(0.29) | 631.63(0.21) | 637.94(0.57) | 642.76 | 1.7 | | 14 | 49(-0.8) | 50 | [20] | [55] | [13] | 98 | 134 | UT | 0.5 | HoldLong | | (23) | 39 | 20 | 5 | 20 | 1.9,100 | 63 | | 8 | Nov/16 | 12 | 612.41 | 620.24 | 624.33(0.26) | 630.29(0.17) | 634.3(0.52) | 641.1 | 1.6 | | 14 | 50(1.2) | 50 | [18] | [50] | [14] | 95 | 152 | UT | 0.7 | OpenLong | | (22) | 36 | 20 | 8 | 20 | 1.8,100 | 63 | | 9 | Nov/16 | 11 | 612.41 | 620.24 | 622.7(0.26) | 629.2(0.21) | 631.01(0.47) | 639.45 | 1.5 | | 14 | 49(1.6) | 50 | [18] | [48] | [29] | 98 | 140 | UT | 0.9 | OpenLong | | (20) | 32 | 59 | 19 | 20 | 1.9,100 | 63 | | 10 | Nov/16 | 10 | 612.41 | 620.24 | 621.09(0.22) | 627.86(0.17) | 628.04(0.31) | 634.44 | 1.2 | | 14 | 47(0.5) | 50 | [15] | [35] | [14] | 82 | 80 | UT | 0.7 | HoldLong | | (17) | 21 | 26 | 11 | 20 | 1.6,92 | 63 | | | | |
| 11 | Nov/16 | 9 | 612.41 | 620.24 | 619.72(0.19) | 626.81(0.15) | 626.1(0.13) | 632.31 | 1.1 | | 14 | 46(0.9) | 50 | [13] | [22] | [35] | 72 | 56 | UT | 0.7 | OpenLong? | | (16) | 9 | 96 | 5 | 20 | 1.5,84 | 63 | | 12 | Nov/15 | 15 | 608.75 | 617.22 | 618.55(0.13) | 625.89(0.04) | 625.28(-0.15) | 624.33 | 0.8 | | 14 | 46(0.6) | 50 | [9] | [-4] | [-4] | 42 | -63 | DR | -0.1 | OpenShort? | | (10) | -10 | -2 | -7 | -20 | 0.7,74 | 59 | | 13 | Nov/15 | 14 | 608.75 | 617.22 | 617.77(0.13) | 625.62(0.08) | 626.24(-0.18) | 624.48 | 0.8 | | 14 | 45(-0.5) | 50 | [9] | [-5] | [-6] | 48 | -55 | DR | -0.2 | OpenShort | | (10) | -13 | -4 | -11 | -20 | 0.8,78 | 59 | | 14 | Nov/15 | 13 | 608.75 | 617.22 | 616.98(0.17) | 625.1(0.17) | 627.39(-0.04) | 624.81 | 0.8 | | 14 | 45(-1.2) | 50 | [12] | [9] | [-7] | 56 | -40 | CR | -0.3 | HoldShort | | (11) | -3 | -4 | -13 | -20 | 0.9,83 | 59 | | 15 | Nov/15 | 12 | 608.75 | 617.22 | 615.95(0.16) | 624.03(0.2) | 627.67(0.01) | 625.11 | 0.9 | | 14 | 47(-0.5) | 50 | [11] | [13] | [-16] | 64 | 2 | CR | -0.3 | HoldShort | | (14) | 1 | -33 | -14 | -20 | 1,89 | 59 | | | | |
| 16 | Nov/15 | 11 | 608.75 | 617.22 | 614.96(0.19) | 622.79(0.34) | 627.61(0.17) | 627.88 | 1 | | 14 | 47(1.5) | 50 | [14] | [30] | [-7] | 81 | 70 | CR | 0 | OpenShort | | (15) | 12 | -14 | -7 | -13 | 1.4,96 | 59 | | 17 | Nov/15 | 10 | 608.75 | 617.22 | 613.8(0.2) | 620.65(0.38) | 626.57(0.26) | 629.08 | 1.1 | | 14 | 46(3.3) | 50 | [14] | [38] | [-3] | 94 | 122 | CR | 0.3 | OpenShort | | (16) | 18 | -12 | -4 | 18 | 1.8,99 | 59 | | 18 | Nov/15 | 9 | 608.75 | 617.22 | 612.58(0.16) | 618.33(0.35) | 624.93(0.34) | 630.09 | 1.1 | | 14 | 42(5.5) | 50 | [11] | [42] | [20] | 105 | 219 | UT | 0.6 | HoldLong? | | (16) | 24 | 47 | -2 | 20 | 2.2,100 | 59 | | 19 | Nov/12 | 15 | 605.81 | 615.54 | 611.61(0.13) | 616.2(0.31) | 622.79(0.39) | 626.21 | 0.9 | | 15 | 37(8.5) | 50 | [9] | [43] | [11] | 103 | 209 | UT | 0.5 | HoldLong? | | (11) | 28 | 23 | -3 | 20 | 2.1,100 | 63 | | 20 | Nov/12 | 14 | 605.81 | 615.54 | 610.79(0.09) | 614.32(0.28) | 620.37(0.39) | 624.29 | 0.9 | | 15 | 28(3.7) | 50 | [6] | [41] | [10] | 105 | 227 | UT | 0.6 | HoldLong | | (9) | 28 | 17 | -1 | 20 | 2.2,100 | 63 | | | | |
| 21 | Nov/12 | 13 | 605.81 | 615.54 | 610.23(0.07) | 612.61(0.23) | 617.93(0.52) | 622.88 | 0.8 | | 15 | 25(3.4) | 50 | [5] | [48] | [14] | 110 | 266 | UT | 0.9 | HoldLong | | (6) | 37 | 17 | 19 | 20 | 2.4,100 | 63 | | 22 | Nov/12 | 12 | 605.81 | 615.54 | 609.82(0.07) | 611.2(0.22) | 614.72(0.5) | 621.51 | 0.7 | | 15 | 21(3.5) | 50 | [5] | [46] | [20] | 113 | 242 | UT | 1.5 | HoldLong | | (5) | 36 | 28 | 31 | 20 | 2.5,100 | 63 | | 23 | Nov/12 | 11 | 605.81 | 615.54 | 609.42(0.04) | 609.88(0.18) | 611.66(0.35) | 619.2 | 0.6 | | 15 | 18(2.4) | 50 | [3] | [34] | [35] | 107 | 205 | UT | 2 | HoldLong | | (4) | 25 | 63 | 49 | 20 | 2.6,92 | 63 | | 24 | Nov/12 | 10 | 605.81 | 615.54 | 609.42(0) | 608.8(0.15) | 609.51(0.2) | 614.02 | 0.4 | | 15 | 15(0) | 50 | [0] | [21] | [15] | 53 | 128 | UR | 1.4 | SmallShort | | (0) | 14 | 22 | 33 | 20 | 1.5,65 | 63 | | 25 | Nov/12 | 9 | 605.81 | 615.54 | 609.15(-0.02) | 607.86(0.12) | 608.27(0.16) | 612.23 | 0.3 | | 15 | 15(-0.7) | 50 | [-1] | [17] | [28] | 21 | 106 | UR | 1.2 | SmallShort? | | (-1) | 11 | 68 | 17 | 20 | 0.9,48 | 63 | | | | |
| 26 | Nov/11 | 16 | 602.23 | 615.26 | 609.27(-0.06) | 607.14(0.03) | 607.29(-0.06) | 606.69 | 0.2 | | 16 | 16(1.4) | 25 | [-4] | [-4] | [-0] | -41 | 3 | RG | -0.2 | Wait | | (-5) | -4 | 2 | -0 | -11 | -0.7,27 | 61 | | 27 | Nov/11 | 15 | 602.23 | 615.26 | 609.63(-0.07) | 606.94(0.01) | 607.65(-0.08) | 606.54 | 0.2 | | 16 | 15(-0.4) | 5 | [-5] | [-6] | [-9] | -46 | -2 | RG | -0.3 | Wait? | | (-5) | -6 | -24 | -2 | -9 | -0.9,27 | 61 | | 28 | Nov/11 | 14 | 602.23 | 615.26 | 610.07(-0.06) | 606.85(-0.03) | 608.15(0.01) | 608.51 | 0.3 | | 16 | 15(-1) | 40 | [-4] | [-1] | [7] | -30 | 31 | RG | 0.1 | Wait | | (-5) | 1 | 14 | 1 | 20 | -0.4,30 | 61 | | 29 | Nov/11 | 13 | 602.23 | 615.26 | 610.44(-0.07) | 607.01(-0.04) | 608.09(0.1) | 607.39 | 0.2 | | 16 | 16(-0.3) | 30 | [-5] | [5] | [1] | -40 | 43 | UR | -0.2 | SmallShort | | (-6) | 7 | 1 | 1 | 12 | -0.8,30 | 61 | | 30 | Nov/11 | 12 | 602.23 | 615.26 | 610.85(-0.07) | 607.27(-0.1) | 607.46(0.08) | 607.32 | 0.2 | | 16 | 16(-0.2) | 20 | [-5] | [1] | [-3] | -39 | 28 | RG | -0 | Wait | | (-5) | 6 | -17 | 7 | 20 | -0.9,34 | 61 | | | | |
| 31 | Nov/11 | 11 | 602.23 | 615.26 | 611.28(-0.06) | 607.86(-0.09) | 606.99(0.13) | 608.65 | 0.3 | | 16 | 17(-0.3) | 45 | [-4] | [6] | [6] | -32 | 50 | UR | 0.4 | SmallShort | | (-5) | 10 | 0 | 23 | 20 | -0.7,36 | 61 | | 32 | Nov/11 | 10 | 602.23 | 615.26 | 611.63(-0.06) | 608.43(-0.09) | 606.19(0.11) | 608.67 | 0.3 | | 16 | 17(-0.1) | 40 | [-4] | [4] | [6] | -44 | 35 | UR | 0.6 | SmallShort | | (-5) | 8 | 2 | 20 | 19 | -0.7,24 | 61 | | 33 | Nov/11 | 9 | 602.23 | 615.26 | 611.99(-0.06) | 608.95(-0.09) | 605.54(-0.06) | 608.49 | 0.3 | | 16 | 17(0) | 50 | [-4] | [-8] | [22] | -61 | -16 | RG | 0.7 | Wait? | | (-5) | -4 | 54 | 17 | 13 | -0.9,12 | 61 | | 34 | Nov/10 | 16 | 599.34 | 616.22 | 612.33(-0.09) | 609.52(-0.15) | 605.93(-0.19) | 604.16 | 0.2 | | 20 | 17(3.7) | 5 | [-7] | [-21] | [-4] | -100 | -89 | BT | -0.4 | OpenLong | | (-8) | -14 | -10 | 10 | -20 | -2,0 | 67 | | 35 | Nov/10 | 15 | 599.34 | 616.22 | 612.87(-0.06) | 610.45(-0.16) | 607.1(-0.27) | 604.94 | 0.2 | | 20 | 13(1.7) | 15 | [-4] | [-26] | [-2] | -105 | -138 | BT | -0.6 | OpenLong? | | (-6) | -20 | 2 | -1 | -20 | -2.2,0 | 67 | | | | |
| 36 | Nov/10 | 14 | 599.34 | 616.22 | 613.24(-0.09) | 611.41(-0.15) | 608.73(-0.32) | 604.84 | 0.2 | | 20 | 12(2) | -5 | [-7] | [-30] | [-5] | -112 | -131 | RG | -1.2 | SmallLong | | (-5) | -24 | -5 | -1 | -20 | -2.6,3 | 67 | | 37 | Nov/10 | 13 | 599.34 | 616.22 | 613.82(-0.09) | 612.32(-0.16) | 610.67(-0.28) | 605.27 | 0.2 | | 20 | 10(3) | -20 | [-7] | [-28] | [-29] | -130 | -120 | DT | -2.1 | HoldShort | | (-8) | -21 | -64 | -25 | -20 | -3.3,3 | 67 | | 38 | Nov/10 | 12 | 599.34 | 616.22 | 614.39(-0.04) | 613.29(-0.1) | 612.36(-0.13) | 610.45 | 0.4 | | 20 | 7(1) | 15 | [-3] | [-14] | [-3] | -102 | -53 | BT | -1.1 | OpenLong | | (-4) | -10 | 7 | -26 | -11 | -2.2,3 | 67 | | 39 | Nov/10 | 11 | 599.34 | 616.22 | 614.61(-0.06) | 613.9(-0.09) | 613.16(-0.11) | 609.93 | 0.4 | | 20 | 6(0.9) | -15 | [-4] | [-12] | [-19] | -109 | -48 | DT | -2.1 | CloseShort | | (-3) | -8 | -39 | -22 | -20 | -3.1,19 | 67 | | 40 | Nov/10 | 10 | 599.34 | 616.22 | 614.98(-0.05) | 614.44(-0.05) | 613.82(-0.05) | 613.14 | 0.5 | | 20 | 5(-0.7) | 10 | [-4] | [-6] | [-7] | -55 | 7 | RG | -0.5 | Wait | | (-3) | -4 | -17 | -7 | -5 | -1.4,30 | 67 | | | | |
| 41 | Nov/10 | 9 | 599.34 | 616.22 | 615.28(-0.04) | 614.74(-0.02) | 614.15(0.03) | 614.56 | 0.6 | | 20 | 5(-0.9) | 45 | [-3] | [1] | [5] | -24 | 37 | UR | 0.3 | SmallShort? | | (-3) | 2 | 11 | 7 | 2 | -0.5,39 | 67 | | 42 | Nov/9 | 15 | 596.18 | 617.32 | 615.51(-0.07) | 614.84(-0.03) | 613.98(-0.03) | 613.71 | 0.6 | | 26 | 6(-1.1) | 15 | [-5] | [-2] | [-3] | -44 | 31 | RG | -0.2 | Wait? | | (-4) | -2 | -6 | -5 | -6 | -1.1,34 | 74 | | 43 | Nov/9 | 14 | 596.18 | 617.32 | 615.95(-0.1) | 615.02(-0.02) | 614.19(-0.08) | 614.19 | 0.6 | | 26 | 7(-2.6) | 10 | [-7] | [-6] | [3] | -33 | 48 | RG | 0 | Wait | | (-5) | -6 | 10 | 2 | -6 | -0.8,37 | 74 | | 44 | Nov/9 | 13 | 596.18 | 617.32 | 616.55(-0.1) | 615.17(-0.02) | 614.68(-0.06) | 613.42 | 0.6 | | 26 | 10(-2) | 0 | [-7] | [-5] | [-6] | -45 | 34 | RG | -0.4 | Wait | | (-8) | -4 | -14 | -3 | -14 | -1,30 | 74 | | 45 | Nov/9 | 12 | 596.18 | 617.32 | 617.19(-0.1) | 615.29(0.04) | 615.06(-0.04) | 614.55 | 0.6 | | 26 | 12(-1.5) | 15 | [-7] | [-1] | [1] | -30 | 49 | RG | -0.1 | Wait | | (-8) | -3 | 8 | 0 | -15 | -0.7,38 | 74 | | | | |
| 46 | Nov/9 | 11 | 596.18 | 617.32 | 617.8(-0.11) | 615.06(-0.05) | 615.3(-0.07) | 613.96 | 0.6 | | 26 | 13(-1.1) | -5 | [-8] | [-7] | [-4] | -38 | 30 | RG | -0.3 | Wait | | (-8) | -5 | -13 | 2 | -4 | -0.9,35 | 74 | | 47 | Nov/9 | 10 | 596.18 | 617.32 | 618.46(-0.11) | 615.34(-0.02) | 615.73(-0.02) | 614.99 | 0.6 | | 26 | 15(-1.6) | -5 | [-8] | [-2] | [-5] | -36 | 42 | RG | -0.2 | Wait | | (-8) | -2 | -16 | 3 | 2 | -0.8,34 | 74 | | 48 | Nov/9 | 9 | 596.18 | 617.32 | 619.17(-0.11) | 615.49(0.03) | 615.85(0.03) | 616.31 | 0.6 | | 26 | 16(-1.5) | 10 | [-8] | [3] | [2] | -30 | 66 | UR | 0.1 | SmallShort? | | (-8) | 2 | 10 | -10 | 3 | -0.6,35 | 74 | | 49 | Nov/8 | 15 | 592.13 | 617.01 | 619.84(-0.09) | 615.31(-0.03) | 615.67(0.03) | 615.54 | 0.7 | | 30 | 18(1.1) | 10 | [-7] | [2] | [-3] | -44 | 27 | RG | -0 | Wait? | | (-9) | 2 | -4 | -15 | 10 | -0.8,26 | 74 | | 50 | Nov/8 | 14 | 592.13 | 617.01 | 620.37(-0.06) | 615.5(-0.05) | 615.49(0.11) | 615.82 | 0.7 | | 30 | 17(0.3) | 35 | [-4] | [8] | [-1] | -46 | 15 | RG | 0.1 | Wait | | (-7) | 8 | 0 | -15 | 13 | -0.8,24 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|