|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $153.0800 One month high (close): $164.8000
IBB Daily Change: 0.01% Daily StdDev 1.19% IBB EMA_5_Trend: 0.07% 10Minute StdDev: $0.3544
Latest Price : $154.04(0.01%) | Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 157.74 | 155.24 | 153.78(0.01) | 153.88(0.02) | 153.91(-0.03) | 153.89 | -1.2 | | -13 | 9(-0.1) | -50 | [1] | [-5] | [-2] | 17 | -8 | DR | -0.1 | OpenShort | | (1) | -3 | 2 | -18 | -2 | 0.4,57 | 36 | Sample size 13 Avg positive next hour return: 0.07%(77%) Avg negative next hour return: -0.2%(23%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.24(daily_ema_10 0.88%) 157.74(daily_ema_20 2.5%)
|
| | | 2 | Nov/17 | 11 | 157.74 | 155.24 | 153.76(0.02) | 153.85(0.04) | 153.96(-0.03) | 153.84 | -1.2 | | -13 | 9(-0.4) | -40 | [2] | [-4] | [1] | 20 | -19 | RG | -0.4 | Wait | | (1) | -3 | 13 | -13 | -10 | 0.3,62 | 36 | | 3 | Nov/17 | 10 | 157.74 | 155.24 | 153.73(0.01) | 153.79(0.01) | 154.01(-0.05) | 153.59 | -1.2 | | -13 | 9(-0.5) | -50 | [1] | [-8] | [-14] | 4 | -34 | DR | -1.4 | OpenShort | | (1) | -4 | -28 | -21 | -10 | -0.5,66 | 36 | | 4 | Nov/17 | 9 | 157.74 | 155.24 | 153.72(0.04) | 153.78(0.04) | 154.08(0.1) | 154.15 | -1.1 | | -13 | 10(-0.7) | -20 | [3] | [7] | [4] | 70 | 13 | RG | 0.2 | Wait? | | (2) | 8 | 4 | 11 | 7 | 1.3,87 | 36 | | 5 | Nov/16 | 15 | 157.94 | 156.24 | 153.66(0.01) | 153.72(0.04) | 153.93(0.05) | 154.08 | -1.2 | | -10 | 10(0) | -40 | [1] | [3] | [1] | 59 | 34 | RG | 0.4 | Wait? | | (3) | 4 | -5 | 10 | 11 | 1.2,79 | 44 | | | | |
| 6 | Nov/16 | 14 | 157.94 | 156.24 | 153.65(0.02) | 153.66(0.02) | 153.85(0.07) | 154.17 | -1.2 | | -10 | 10(0.6) | -20 | [2] | [4] | [9] | 66 | 27 | RG | 1 | SmallShort | | (1) | 6 | 6 | 32 | 16 | 1.6,76 | 44 | | 7 | Nov/16 | 13 | 157.94 | 156.24 | 153.62(0.02) | 153.63(0.01) | 153.74(0.1) | 154.04 | -1.2 | | -10 | 10(0.5) | -30 | [2] | [6] | [4] | 36 | 36 | RG | 1 | SmallShort | | (1) | 8 | 4 | 11 | 12 | 1.4,51 | 44 | | 8 | Nov/16 | 12 | 157.94 | 156.24 | 153.59(0.02) | 153.61(-0.02) | 153.58(0.07) | 153.97 | -1.2 | | -10 | 9(0.1) | -15 | [2] | [2] | [14] | 28 | 17 | RG | 1.3 | SmallShort | | (2) | 6 | 30 | 13 | 20 | 1.3,45 | 44 | | 9 | Nov/16 | 11 | 157.94 | 156.24 | 153.59(0) | 153.64(-0.04) | 153.47(-0.05) | 153.37 | -1.4 | | -10 | 9(-0.1) | -50 | [0] | [-9] | [-6] | -30 | -23 | DR | -0.3 | OpenShort | | (0) | -4 | -19 | 3 | -7 | -0.7,38 | 44 | | 10 | Nov/16 | 10 | 157.94 | 156.24 | 153.56(0.03) | 153.7(0.03) | 153.54(0.06) | 153.74 | -1.3 | | -10 | 9(-0.2) | -25 | [3] | [3] | [3] | 3 | -7 | RG | 0.7 | Wait | | (1) | 5 | 8 | 6 | -2 | 0.6,38 | 44 | | | | |
| 11 | Nov/16 | 9 | 157.94 | 156.24 | 153.52(0.01) | 153.66(-0.01) | 153.45(-0.06) | 153.59 | -1.3 | | -10 | 9(-0.1) | -45 | [1] | [-8] | [5] | -10 | -26 | RG | 0.5 | Wait? | | (1) | -5 | 17 | -4 | -3 | 0.2,35 | 44 | | 12 | Nov/15 | 15 | 158.14 | 157.07 | 153.51(-0.03) | 153.67(-0.01) | 153.54(-0.07) | 153.25 | -1.6 | | -7 | 9(-1) | -50 | [-3] | [-10] | [-8] | -39 | -6 | DT | -1 | OpenShort? | | (0) | -6 | -12 | -13 | -18 | -0.9,34 | 38 | | 13 | Nov/15 | 14 | 158.14 | 157.07 | 153.51(0) | 153.68(0.02) | 153.64(-0.11) | 153.48 | -1.5 | | -7 | 10(0) | -50 | [0] | [-12] | [-5] | -14 | -39 | DR | -0.5 | OpenShort | | (-2) | -9 | -4 | -17 | -9 | -0.2,41 | 38 | | 14 | Nov/15 | 13 | 158.14 | 157.07 | 153.56(-0.01) | 153.65(0.04) | 153.81(-0.03) | 153.56 | -1.5 | | -7 | 10(-0.1) | -45 | [-1] | [-4] | [-2] | 1 | 3 | DT | -0.8 | OpenShort | | (0) | -3 | 2 | -9 | -14 | 0,51 | 38 | | 15 | Nov/15 | 12 | 158.14 | 157.07 | 153.57(-0.05) | 153.59(-0.03) | 153.86(-0.01) | 153.52 | -1.5 | | -7 | 11(-3.6) | -50 | [-4] | [-6] | [-8] | 1 | 50 | DT | -1 | OpenShort | | (-1) | -1 | -18 | -13 | 5 | -0.2,56 | 38 | | | | |
| 16 | Nov/15 | 11 | 158.14 | 157.07 | 153.65(-0.06) | 153.64(0.03) | 153.88(0.06) | 153.87 | -1.4 | | -7 | 14(-6.2) | -50 | [-5] | [2] | [4] | 38 | 88 | UR | -0 | SmallShort | | (-2) | 5 | 5 | 13 | 6 | 0.5,75 | 38 | | 17 | Nov/15 | 10 | 158.14 | 157.07 | 153.74(-0.07) | 153.6(0.01) | 153.79(0.05) | 153.76 | -1.4 | | -7 | 20(-5.6) | -50 | [-6] | [-0] | [-5] | 29 | 86 | DT | -0 | OpenShort | | (-6) | 4 | -28 | 21 | 5 | 0,79 | 38 | | 18 | Nov/15 | 9 | 158.14 | 157.07 | 153.85(-0.06) | 153.58(0.07) | 153.71(0.14) | 154.32 | -1.2 | | -7 | 26(-5) | -30 | [-5] | [10] | [14] | 41 | 130 | UR | 0.7 | SmallShort? | | (-5) | 12 | 23 | 28 | 17 | 0.6,76 | 38 | | 19 | Nov/12 | 15 | 158.3 | 157.94 | 153.95(-0.06) | 153.48(0.04) | 153.5(0.12) | 153.87 | -1.5 | | -5 | 31(-4.9) | -30 | [-5] | [8] | [10] | -2 | 85 | UR | 0.4 | SmallShort? | | (-6) | 10 | 17 | 20 | 11 | -0.1,51 | 38 | | 20 | Nov/12 | 14 | 158.3 | 157.94 | 154.05(-0.06) | 153.42(0.03) | 153.32(-0.04) | 153.53 | -1.6 | | -5 | 36(-1.3) | -40 | [-5] | [-6] | [2] | -33 | 23 | DP | 0.2 | OpenShort | | (-6) | -3 | 2 | 10 | -1 | -0.5,30 | 38 | | | | |
| 21 | Nov/12 | 13 | 158.3 | 157.94 | 154.15(-0.08) | 153.38(0.01) | 153.38(-0.01) | 153.5 | -1.6 | | -5 | 37(-2.4) | -45 | [-7] | [-5] | [5] | -42 | 42 | DP | 0.1 | OpenShort | | (-5) | -1 | 9 | 10 | 1 | -0.6,23 | 38 | | 22 | Nov/12 | 12 | 158.3 | 157.94 | 154.28(-0.09) | 153.36(-0.05) | 153.4(-0.03) | 153.33 | -1.7 | | -5 | 40(-1.5) | -50 | [-7] | [-9] | [2] | -61 | 27 | DP | -0.1 | OpenShort | | (-8) | -3 | 4 | -3 | 9 | -0.8,9 | 38 | | 23 | Nov/12 | 11 | 158.3 | 157.94 | 154.42(-0.09) | 153.44(-0.02) | 153.45(-0.01) | 153.26 | -1.7 | | -5 | 41(-0.4) | -50 | [-7] | [-6] | [5] | -63 | 12 | DP | -0.2 | OpenShort | | (-8) | -1 | 15 | 1 | -2 | -1,12 | 38 | | 24 | Nov/12 | 10 | 158.3 | 157.94 | 154.56(-0.1) | 153.47(-0.07) | 153.46(-0.07) | 152.97 | -1.8 | | -5 | 41(0.5) | -50 | [-8] | [-13] | [-17] | -71 | -13 | DT | -0.4 | OpenShort | | (-8) | -6 | -47 | -0 | -12 | -1.3,12 | 38 | | 25 | Nov/12 | 9 | 158.3 | 157.94 | 154.72(-0.07) | 153.57(-0.05) | 153.56(0.12) | 153.9 | -1.5 | | -5 | 41(-1.1) | -20 | [-6] | [4] | [10] | -52 | 55 | UR | 0.3 | SmallShort? | | (-6) | 10 | 19 | 10 | 20 | -0.7,16 | 38 | | | | |
| 26 | Nov/11 | 15 | 158.49 | 158.55 | 154.83(-0.11) | 153.65(-0.15) | 153.38(0.03) | 153.53 | -1.8 | | -4 | 42(-3.6) | -50 | [-9] | [-9] | [2] | -65 | 43 | DP | 0.1 | OpenShort? | | (-7) | 3 | -2 | 7 | 20 | -1,10 | 43 | | 27 | Nov/11 | 14 | 158.49 | 158.55 | 155(-0.12) | 153.88(-0.16) | 153.33(-0.07) | 153.57 | -1.8 | | -4 | 46(-2.2) | -50 | [-10] | [-18] | [7] | -70 | 18 | DP | 0.2 | OpenShort | | (-9) | -6 | 13 | 7 | 20 | -1.1,8 | 43 | | 28 | Nov/11 | 13 | 158.49 | 158.55 | 155.19(-0.13) | 154.13(-0.19) | 153.43(-0.03) | 153.31 | -1.9 | | -4 | 48(-0.1) | -50 | [-11] | [-16] | [1] | -82 | 9 | DP | -0.1 | OpenShort | | (-11) | -3 | -1 | 5 | 5 | -1.4,3 | 43 | | 29 | Nov/11 | 12 | 158.49 | 158.55 | 155.39(-0.12) | 154.42(-0.17) | 153.48(-0.06) | 153.32 | -1.8 | | -4 | 48(1.8) | -50 | [-10] | [-17] | [2] | -86 | -20 | DP | -0.1 | OpenShort | | (-11) | -5 | 9 | 0 | -16 | -1.5,2 | 43 | | 30 | Nov/11 | 11 | 158.49 | 158.55 | 155.57(-0.12) | 154.68(-0.15) | 153.57(-0.24) | 153.15 | -1.9 | | -4 | 46(3.7) | -50 | [-10] | [-31] | [-3] | -92 | -97 | DT | -0.3 | OpenShort | | (-10) | -20 | -5 | 7 | -20 | -1.9,6 | 43 | | | | |
| 31 | Nov/11 | 10 | 158.49 | 158.55 | 155.75(-0.12) | 154.92(-0.18) | 153.94(-0.3) | 153.26 | -1.9 | | -4 | 42(3.5) | -50 | [-10] | [-37] | [-17] | -97 | -113 | DT | -0.6 | OpenShort | | (-9) | -25 | -44 | 6 | -20 | -2.1,6 | 43 | | 32 | Nov/11 | 9 | 158.49 | 158.55 | 155.94(-0.11) | 155.2(-0.14) | 154.41(-0.26) | 154.13 | -1.6 | | -4 | 39(1.8) | -50 | [-9] | [-32] | [8] | -86 | -73 | DP | -0.3 | OpenShort? | | (-8) | -21 | 29 | 1 | -20 | -1.7,7 | 43 | | 33 | Nov/10 | 15 | 158.74 | 159.28 | 156.11(-0.13) | 155.41(-0.15) | 154.82(-0.36) | 153.56 | -2 | | -1 | 37(3.5) | -50 | [-11] | [-40] | [-11] | -113 | -118 | DT | -1.2 | HoldShort? | | (-10) | -30 | -12 | -21 | -20 | -2.5,0 | 42 | | 34 | Nov/10 | 14 | 158.74 | 159.28 | 156.31(-0.08) | 155.65(-0.15) | 155.38(-0.27) | 153.79 | -1.9 | | -1 | 34(8) | -50 | [-6] | [-31] | [-28] | -115 | -147 | DT | -1.8 | HoldShort | | (-9) | -21 | -58 | -27 | -20 | -2.8,5 | 42 | | 35 | Nov/10 | 13 | 158.74 | 159.28 | 156.43(-0.03) | 155.89(-0.08) | 155.8(-0.06) | 154.93 | -1.4 | | -1 | 26(2.6) | -30 | [-2] | [-10] | [-19] | -90 | -85 | DT | -1.3 | OpenShort | | (-3) | -5 | -41 | -19 | -20 | -2.2,15 | 42 | | | | |
| 36 | Nov/10 | 12 | 158.74 | 159.28 | 156.48(0.02) | 156.01(-0.07) | 155.9(-0.05) | 155.75 | -1.1 | | -1 | 23(-1.9) | 0 | [2] | [-8] | [-5] | -51 | -83 | DR | -0.2 | OpenShort | | (-1) | -4 | -16 | 3 | 4 | -1.2,29 | 42 | | 37 | Nov/10 | 11 | 158.74 | 159.28 | 156.48(0) | 156.12(-0.09) | 155.98(-0.01) | 156.08 | -1 | | -1 | 25(0.1) | -10 | [0] | [-6] | [-1] | -34 | -23 | DR | 0.2 | OpenShort | | (2) | -1 | -12 | 11 | 12 | -0.6,31 | 42 | | 38 | Nov/10 | 10 | 158.74 | 159.28 | 156.45(-0.02) | 156.26(-0.05) | 156(0.06) | 156.32 | -0.9 | | -1 | 25(-0.5) | 5 | [-2] | [0] | [9] | -34 | 26 | UR | 0.5 | SmallShort | | (1) | 5 | 23 | 1 | 15 | -0.2,21 | 42 | | 39 | Nov/10 | 9 | 158.74 | 159.28 | 156.48(-0.06) | 156.34(-0.08) | 155.9(-0.04) | 155.86 | -1.1 | | -1 | 25(-1.7) | -20 | [-5] | [-9] | [4] | -61 | 10 | DP | -0.1 | OpenShort? | | (-3) | -3 | 19 | -9 | -7 | -0.9,12 | 42 | | 40 | Nov/9 | 15 | 158.88 | 159.76 | 156.58(-0.06) | 156.46(-0.09) | 155.97(-0.11) | 155.49 | -1.3 | | 2 | 27(0.5) | -45 | [-5] | [-15] | [-15] | -68 | -38 | DT | -0.7 | OpenShort? | | (-6) | -9 | -34 | -12 | -20 | -1.5,20 | 49 | | | | |
| 41 | Nov/9 | 14 | 158.88 | 159.76 | 156.68(-0.16) | 156.6(-0.06) | 156.14(-0.08) | 156.18 | -1 | | 2 | 27(-20.7) | -50 | [-13] | [-14] | [-1] | -37 | 110 | DT | 0.1 | OpenShort | | (-3) | -6 | 2 | -5 | -6 | -0.7,31 | 49 | | 42 | Nov/9 | 13 | 158.88 | 159.76 | 156.93(-0.16) | 156.69(-0.08) | 156.26(-0.16) | 156.14 | -1.1 | | 2 | 47(-11.6) | -50 | [-13] | [-21] | [2] | -34 | 70 | DP | -0.1 | OpenShort | | (-14) | -13 | 9 | -4 | -8 | -0.6,31 | 49 | | 43 | Nov/9 | 12 | 158.88 | 159.76 | 157.18(-0.17) | 156.81(-0.1) | 156.51(-0.18) | 155.95 | -1.1 | | 2 | 59(-7.5) | -50 | [-13] | [-23] | [-5] | -31 | 45 | DT | -0.4 | OpenShort | | (-13) | -14 | -8 | -4 | -17 | -0.8,39 | 49 | | 44 | Nov/9 | 11 | 158.88 | 159.76 | 157.45(-0.15) | 156.97(-0.01) | 156.79(-0.1) | 156.11 | -1.1 | | 2 | 66(-5.4) | -40 | [-12] | [-13] | [-6] | -22 | 35 | DT | -0.4 | OpenShort | | (-13) | -8 | -6 | -4 | -20 | -0.8,48 | 49 | | 45 | Nov/9 | 10 | 158.88 | 159.76 | 157.69(-0.16) | 156.98(0.01) | 156.95(-0.1) | 156.24 | -1 | | 2 | 72(-3.9) | -50 | [-13] | [-12] | [-13] | -21 | 46 | DT | -0.4 | OpenShort | | (-13) | -8 | -31 | 4 | -20 | -0.8,49 | 49 | | | | |
| 46 | Nov/9 | 9 | 158.88 | 159.76 | 157.94(-0.16) | 156.96(0.12) | 157.1(-0.01) | 156.87 | -0.8 | | 2 | 76(-7.5) | -50 | [-13] | [-1] | [-10] | -18 | 87 | DT | -0.1 | OpenShort? | | (-11) | -1 | -27 | 7 | -20 | -0.5,45 | 49 | | 47 | Nov/8 | 15 | 158.87 | 160.27 | 158.19(-0.15) | 156.77(0.08) | 157.11(-0.01) | 157.41 | -0.6 | | 5 | 83(-3) | -10 | [-12] | [-1] | [5] | -11 | 97 | DP | 0.1 | OpenShort? | | (-13) | -1 | 6 | 10 | 11 | -0.4,49 | 53 | | 48 | Nov/8 | 14 | 158.87 | 160.27 | 158.42(-0.21) | 156.65(0.03) | 157.12(-0.02) | 157.29 | -0.6 | | 5 | 86(-11.7) | -15 | [-16] | [-5] | [6] | -33 | 130 | DP | 0.1 | OpenShort | | (-12) | -2 | 17 | -11 | 20 | -0.5,30 | 53 | | 49 | Nov/8 | 13 | 158.87 | 160.27 | 158.76(-0.21) | 156.61(-0.06) | 157.15(0.09) | 156.95 | -0.7 | | 5 | 98(-6.5) | 0 | [-16] | [-0] | [3] | -39 | 117 | UR | -0.1 | SmallShort | | (-19) | 7 | 8 | -13 | 20 | -0.7,29 | 53 | | 50 | Nov/8 | 12 | 158.87 | 160.27 | 159.1(-0.19) | 156.71(-0.03) | 157.01(0.11) | 156.79 | -0.8 | | 5 | 104(-2.7) | -15 | [-15] | [3] | [-7] | -40 | 62 | RG | -0.1 | Wait | | (-18) | 8 | -17 | -13 | 11 | -0.8,30 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|