|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $29.7250 One month high (close): $40.1500
GBT Daily Change: -1.7% Daily StdDev 3.79% GBT EMA_5_Trend: 0.24% 10Minute StdDev: $0.3671
Latest Price : $33.02(-1.7%) | Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($0.7)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 34.45 | 34.02 | 33.35(0.21) | 33.39(-0.09) | 33.13(-0.24) | 33.04 | -0.5 | | -3 | 15(-3.8) | -5 | [6] | [-9] | [-9] | -54 | -403 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -19 | -20 | -0.7,14 | 41 | Sample size 25 Avg positive next hour return: 0.85%(68%) Avg negative next hour return: -0.64%(32%)
Daily Trend: %
Up Forces: 33.35(hourly_sma_20 0.94%) 34.45(daily_ema_20 4.27%)
Down Forces:
Support Levels:
Resistance Levels: 33.39(hourly_sma_10 1.06%) 34.02(weak_daily_ema_10 2.97%)
|
| | | 2 | Nov/17 | 11 | 34.45 | 34.02 | 33.28(0.24) | 33.42(-0.21) | 33.21(-0.36) | 33.08 | -0.4 | | -3 | 19(-3.7) | 5 | [6] | [-13] | [-1] | -47 | -443 | DR | -0.2 | OpenShort | | (5) | -10 | 18 | -27 | -20 | -0.3,11 | 41 | | 3 | Nov/17 | 10 | 34.45 | 34.02 | 33.2(0.15) | 33.49(-0.36) | 33.33(-0.69) | 32.82 | -0.5 | | -3 | 22(-2.2) | -45 | [4] | [-25] | [-18] | -36 | -488 | DR | -0.7 | OpenShort | | (5) | -18 | -25 | -28 | -20 | -0.5,27 | 41 | | 4 | Nov/17 | 9 | 34.45 | 34.02 | 33.15(0.15) | 33.61(-0.15) | 33.56(-0.21) | 33.18 | -0.4 | | -3 | 25(-0.9) | -25 | [4] | [-9] | [-15] | 2 | -227 | DR | -0.5 | OpenShort? | | (5) | -6 | -23 | -20 | -20 | 0,52 | 41 | | 5 | Nov/16 | 15 | 34.32 | 34.69 | 33.1(0.21) | 33.66(-0.09) | 33.63(-0.09) | 33.52 | -0.2 | | 2 | 26(0) | 30 | [6] | [-4] | [-3] | 34 | -139 | DR | -0.1 | OpenShort? | | (5) | -2 | 3 | -12 | -20 | 0.5,71 | 57 | | | | |
| 6 | Nov/16 | 14 | 34.32 | 34.69 | 33.03(0.27) | 33.66(0) | 33.66(0.09) | 33.48 | -0.3 | | 2 | 26(-1.3) | 35 | [7] | [2] | [-9] | 49 | -146 | CR | -0.2 | HoldShort | | (6) | 2 | -15 | -2 | -20 | 0.6,84 | 57 | | 7 | Nov/16 | 13 | 34.32 | 34.69 | 32.94(0.34) | 33.69(0.21) | 33.63(-0.06) | 33.7 | -0.2 | | 2 | 27(-0.9) | 35 | [9] | [1] | [-7] | 62 | -179 | CR | 0.1 | HoldShort | | (7) | -2 | -13 | -0 | -20 | 0.9,89 | 57 | | 8 | Nov/16 | 12 | 34.32 | 34.69 | 32.83(0.37) | 33.62(0.21) | 33.63(0) | 33.89 | -0.1 | | 2 | 28(-0.1) | 50 | [10] | [3] | [9] | 69 | -107 | UT | 0.3 | OpenLong | | (9) | 0 | 22 | 2 | 18 | 1.2,89 | 57 | | 9 | Nov/16 | 11 | 34.32 | 34.69 | 32.71(0.25) | 33.55(0.3) | 33.65(-0.12) | 33.57 | -0.2 | | 2 | 28(0.3) | 20 | [7] | [0] | [-9] | 56 | -66 | DR | -0.1 | OpenShort | | (7) | -3 | -5 | -11 | -20 | 1,81 | 57 | | 10 | Nov/16 | 10 | 34.32 | 34.69 | 32.63(0.31) | 33.45(0.48) | 33.65(0) | 33.64 | -0.2 | | 2 | 28(0.4) | 50 | [8] | [6] | [1] | 63 | -51 | UT | -0.1 | OpenLong | | (6) | 0 | 23 | -12 | -20 | 1.1,85 | 57 | | | | |
| 11 | Nov/16 | 9 | 34.32 | 34.69 | 32.53(0.12) | 33.29(0.45) | 33.69(-0.18) | 33.31 | -0.3 | | 2 | 27(0.3) | -25 | [3] | [-0] | [-21] | 63 | 46 | DR | -0.4 | OpenShort? | | (6) | -5 | -36 | -12 | -20 | 0.9,90 | 57 | | 12 | Nov/15 | 15 | 34.18 | 35.21 | 32.49(0.19) | 33.14(0.67) | 33.75(0.45) | 33.84 | -0.1 | | 5 | 27(2.4) | 50 | [5] | [20] | [-3] | 89 | 328 | CR | 0.1 | OpenShort? | | (6) | 12 | -7 | -4 | 3 | 1.6,99 | 65 | | 13 | Nov/15 | 14 | 34.18 | 35.21 | 32.43(0.22) | 32.92(0.7) | 33.6(0.45) | 33.95 | -0.1 | | 5 | 24(2.4) | 50 | [6] | [20] | [10] | 98 | 347 | UT | 0.4 | OpenLong | | (5) | 12 | 13 | 0 | 20 | 1.9,100 | 65 | | 14 | Nov/15 | 13 | 34.18 | 35.21 | 32.36(0.15) | 32.69(0.49) | 33.45(0.72) | 33.75 | -0.1 | | 5 | 22(2.1) | 50 | [4] | [24] | [12] | 98 | 465 | UT | 0.4 | OpenLong | | (4) | 19 | 1 | 7 | 20 | 1.9,100 | 65 | | 15 | Nov/15 | 12 | 34.18 | 35.21 | 32.31(0.12) | 32.53(0.53) | 33.21(1) | 33.73 | -0.1 | | 5 | 20(2.1) | 50 | [3] | [32] | [20] | 102 | 590 | UT | 0.8 | HoldLong | | (4) | 26 | 20 | 12 | 20 | 2.2,97 | 65 | | | | |
| 16 | Nov/15 | 11 | 34.18 | 35.21 | 32.31(0) | 32.36(0.53) | 32.88(1.01) | 33.44 | -0.2 | | 5 | 18(0) | 50 | [0] | [31] | [23] | 97 | 650 | UR | 1 | SmallShort | | (1) | 26 | 24 | 31 | 20 | 2,97 | 65 | | 17 | Nov/15 | 10 | 34.18 | 35.21 | 32.27(-0.03) | 32.19(0.47) | 32.55(0.99) | 33.09 | -0.3 | | 5 | 18(-0.6) | 50 | [-1] | [30] | [10] | 78 | 571 | UR | 0.9 | SmallShort | | (-1) | 26 | -10 | 39 | 20 | 1.4,93 | 65 | | 18 | Nov/15 | 9 | 34.18 | 35.21 | 32.27(0) | 32.04(0.53) | 32.23(0.97) | 33.24 | -0.3 | | 5 | 18(-0.2) | 50 | [0] | [30] | [37] | 66 | 577 | UR | 1.7 | SmallShort? | | (-1) | 25 | 50 | 44 | 20 | 1.6,76 | 65 | | 19 | Nov/12 | 15 | 34.04 | 35.72 | 32.28(-0.19) | 31.87(0.16) | 31.92(0.19) | 32.53 | -0.4 | | 8 | 19(-1.6) | 50 | [-5] | [4] | [21] | 5 | 357 | UR | 1 | SmallShort? | | (-3) | 5 | 29 | 24 | 20 | 0.4,45 | 60 | | 20 | Nov/12 | 14 | 34.04 | 35.72 | 32.34(-0.31) | 31.82(0.16) | 31.86(0.09) | 32.12 | -0.6 | | 8 | 20(-3) | 20 | [-8] | [1] | [15] | -38 | 313 | UR | 0.4 | SmallShort | | (-6) | 2 | 29 | 8 | 20 | -0.3,20 | 60 | | | | |
| 21 | Nov/12 | 13 | 34.04 | 35.72 | 32.44(-0.25) | 31.77(-0.19) | 31.83(-0.03) | 31.72 | -0.7 | | 8 | 23(0) | 20 | [-7] | [-7] | [6] | -66 | 57 | RG | -0.1 | Wait | | (-9) | -1 | 12 | -6 | 20 | -0.9,7 | 60 | | 22 | Nov/12 | 12 | 34.04 | 35.72 | 32.52(-0.28) | 31.83(-0.38) | 31.84(-0.03) | 31.56 | -0.7 | | 8 | 23(0.5) | 0 | [-7] | [-9] | [-4] | -68 | 12 | RG | -0.4 | Wait | | (-6) | -1 | -11 | -2 | 0 | -1.2,12 | 60 | | 23 | Nov/12 | 11 | 34.04 | 35.72 | 32.61(-0.21) | 31.95(-0.28) | 31.85(0.06) | 31.71 | -0.7 | | 8 | 23(0.6) | 5 | [-6] | [-5] | [-9] | -61 | -20 | RG | -0.2 | Wait | | (-6) | 2 | -33 | 7 | 6 | -1.2,19 | 60 | | 24 | Nov/12 | 10 | 34.04 | 35.72 | 32.68(-0.18) | 32.04(-0.12) | 31.83(0.19) | 32.17 | -0.6 | | 8 | 22(-0.4) | 30 | [-5] | [1] | [10] | -49 | 104 | UR | 0.5 | SmallShort | | (-4) | 5 | 7 | 13 | 20 | -0.7,19 | 60 | | 25 | Nov/12 | 9 | 34.04 | 35.72 | 32.74(-0.33) | 32.08(-0.28) | 31.77(0.25) | 32.07 | -0.6 | | 8 | 23(-1.4) | 30 | [-9] | [-1] | [14] | -63 | 249 | RG | 0.4 | Wait? | | (-5) | 7 | 27 | 9 | 20 | -0.9,10 | 60 | | | | |
| 26 | Nov/11 | 15 | 33.96 | 36.14 | 32.85(-0.45) | 32.17(-0.56) | 31.69(-0.44) | 31.7 | -0.7 | | 8 | 24(-0.9) | -10 | [-12] | [-24] | [5] | -83 | 42 | DP | 0 | OpenShort? | | (-9) | -12 | 10 | 0 | 19 | -1.4,2 | 56 | | 27 | Nov/11 | 14 | 33.96 | 36.14 | 33(-0.57) | 32.35(-0.55) | 31.83(-0.69) | 31.56 | -0.7 | | 8 | 25(-3) | -35 | [-15] | [-31] | [-5] | -89 | 13 | DT | -0.3 | HoldShort | | (-11) | -18 | -3 | 3 | -20 | -1.7,4 | 56 | | 28 | Nov/11 | 13 | 33.96 | 36.14 | 33.19(-0.54) | 32.53(-0.52) | 32.05(-0.62) | 31.6 | -0.7 | | 8 | 28(-0.7) | -45 | [-14] | [-28] | [-16] | -89 | -44 | DT | -0.5 | HoldShort | | (-14) | -16 | -25 | -0 | -20 | -1.7,4 | 56 | | 29 | Nov/11 | 12 | 33.96 | 36.14 | 33.37(-0.45) | 32.7(-0.52) | 32.25(-0.43) | 31.95 | -0.6 | | 8 | 29(-0.1) | -15 | [-12] | [-23] | [3] | -84 | -43 | DP | -0.3 | OpenShort | | (-12) | -11 | 19 | -0 | -20 | -1.5,4 | 56 | | 30 | Nov/11 | 11 | 33.96 | 36.14 | 33.52(-0.5) | 32.87(-0.72) | 32.39(-0.83) | 31.69 | -0.7 | | 8 | 29(1.7) | -35 | [-13] | [-36] | [-25] | -98 | -216 | DT | -0.7 | OpenShort | | (-12) | -21 | -45 | -4 | -20 | -1.9,0 | 56 | | | | |
| 31 | Nov/11 | 10 | 33.96 | 36.14 | 33.69(-0.38) | 33.11(-0.3) | 32.66(-0.61) | 32.33 | -0.5 | | 8 | 27(0.3) | -45 | [-10] | [-24] | [-16] | -88 | -140 | DT | -0.4 | HoldShort | | (-9) | -16 | -24 | -0 | -20 | -1.5,0 | 56 | | 32 | Nov/11 | 9 | 33.96 | 36.14 | 33.82(-0.35) | 33.21(-0.18) | 32.86(-0.42) | 32.68 | -0.4 | | 8 | 27(0) | -15 | [-9] | [-18] | [-4] | -83 | -63 | DT | -0.2 | HoldShort? | | (-8) | -11 | 5 | 0 | -20 | -1.3,0 | 56 | | 33 | Nov/10 | 16 | 33.97 | 36.63 | 33.94(-0.32) | 33.27(-0.18) | 33(-0.42) | 32.61 | -0.4 | | 12 | 27(1.1) | -10 | [-8] | [-16] | [-9] | -85 | -148 | DT | -0.4 | OpenShort | | (-9) | -11 | -3 | -5 | -20 | -1.5,3 | 58 | | 34 | Nov/10 | 15 | 33.97 | 36.63 | 34.05(-0.35) | 33.33(-0.24) | 33.14(-0.63) | 32.66 | -0.4 | | 12 | 26(1.1) | -35 | [-9] | [-22] | [-16] | -87 | -190 | DT | -0.6 | OpenShort? | | (-7) | -16 | -21 | -6 | -20 | -1.6,3 | 58 | | 35 | Nov/10 | 14 | 33.97 | 36.63 | 34.17(-0.35) | 33.41(-0.36) | 33.35(-0.66) | 32.97 | -0.3 | | 12 | 24(0) | -30 | [-9] | [-24] | [-12] | -83 | -139 | DT | -0.5 | HoldShort | | (-7) | -17 | -28 | -6 | -18 | -1.5,5 | 58 | | | | |
| 36 | Nov/10 | 13 | 33.97 | 36.63 | 34.29(-0.32) | 33.53(-0.36) | 33.57(0.06) | 33.38 | -0.2 | | 12 | 24(-0.4) | 15 | [-8] | [-6] | [3] | -71 | 108 | RG | -0.2 | Wait | | (-7) | 2 | -1 | -4 | 20 | -1.1,7 | 58 | | 37 | Nov/10 | 12 | 33.97 | 36.63 | 34.4(-0.35) | 33.65(-0.62) | 33.55(0.09) | 33.4 | -0.2 | | 12 | 25(-0.5) | 25 | [-9] | [-8] | [9] | -69 | 132 | RG | -0.2 | Wait | | (-7) | 2 | 7 | -5 | 20 | -1.2,11 | 58 | | 38 | Nov/10 | 11 | 33.97 | 36.63 | 34.52(-0.32) | 33.86(-0.56) | 33.55(0) | 33.3 | -0.2 | | 12 | 25(0.8) | -5 | [-8] | [-10] | [-7] | -64 | 11 | RG | -0.3 | Wait | | (-9) | 0 | -25 | 9 | -6 | -1.4,21 | 58 | | 39 | Nov/10 | 10 | 33.97 | 36.63 | 34.63(-0.26) | 34.05(-0.35) | 33.52(0.21) | 33.67 | -0.1 | | 12 | 25(0) | 15 | [-7] | [-1] | [-6] | -59 | 77 | RG | 0.2 | Wait | | (-7) | 5 | -27 | 13 | 9 | -1.2,21 | 58 | | 40 | Nov/10 | 9 | 33.97 | 36.63 | 34.72(-0.43) | 34.17(-0.26) | 33.45(-0.09) | 34.08 | 0 | | 12 | 25(-3.7) | 40 | [-11] | [-9] | [22] | -55 | 278 | RG | 0.8 | SmallShort? | | (-5) | -2 | 53 | 13 | 20 | -0.8,15 | 58 | | | | |
| 41 | Nov/9 | 15 | 33.96 | 36.73 | 34.87(-0.29) | 34.26(-0.52) | 33.48(-0.8) | 33.3 | -0.2 | | 15 | 28(2.4) | -15 | [-7] | [-28] | [-7] | -91 | -349 | DT | -0.2 | OpenShort? | | (-12) | -21 | 1 | -1 | -20 | -1.7,2 | 65 | | 42 | Nov/9 | 14 | 33.96 | 36.73 | 34.97(-0.85) | 34.44(-0.49) | 33.75(-1.26) | 33.29 | -0.2 | | 15 | 26(-10.1) | -40 | [-22] | [-42] | [-11] | -97 | 118 | DT | -0.5 | HoldShort | | (-7) | -32 | 5 | -9 | -20 | -1.9,1 | 65 | | 43 | Nov/9 | 13 | 33.96 | 36.73 | 35.27(-0.82) | 34.61(-0.49) | 34.18(-1.24) | 33.21 | -0.2 | | 15 | 36(-4.1) | -25 | [-21] | [-41] | [-22] | -93 | -12 | DT | -0.8 | HoldShort | | (-21) | -31 | -17 | -11 | -20 | -1.7,0 | 65 | | 44 | Nov/9 | 12 | 33.96 | 36.73 | 35.56(-0.67) | 34.78(-0.46) | 34.61(-0.83) | 33.46 | -0.1 | | 15 | 40(-1) | -25 | [-17] | [-30] | [-32] | -88 | -75 | DT | -0.8 | HoldShort | | (-18) | -21 | -49 | -14 | -20 | -1.5,0 | 65 | | 45 | Nov/9 | 11 | 33.96 | 36.73 | 35.8(-0.44) | 34.94(-0.34) | 34.9(-0.43) | 34.19 | 0.1 | | 15 | 41(0) | -35 | [-11] | [-17] | [-15] | -69 | -81 | DT | -0.5 | OpenShort | | (-13) | -11 | -26 | -3 | -20 | -1.2,11 | 65 | | | | |
| 46 | Nov/9 | 10 | 33.96 | 36.73 | 35.96(-0.39) | 35.06(-0.28) | 35.05(-0.28) | 34.58 | 0.2 | | 15 | 41(0.5) | -35 | [-10] | [-12] | [-23] | -61 | -28 | DT | -0.3 | OpenShort | | (-10) | -7 | -60 | 3 | -20 | -1,14 | 65 | | 47 | Nov/9 | 9 | 33.96 | 36.73 | 36.1(-0.39) | 35.16(-0.03) | 35.15(0.34) | 35.52 | 0.5 | | 15 | 41(-2.7) | 30 | [-10] | [7] | [16] | -45 | 368 | UR | 0.3 | SmallShort? | | (-5) | 9 | 21 | 8 | 20 | -0.4,15 | 65 | | 48 | Nov/8 | 15 | 33.87 | 36.48 | 36.24(-0.49) | 35.17(-0.09) | 35.03(0.23) | 35.2 | 0.4 | | 17 | 43(-1.5) | 20 | [-12] | [4] | [4] | -59 | 322 | UR | 0.1 | SmallShort? | | (-11) | 6 | 15 | -20 | 20 | -0.7,9 | 67 | | 49 | Nov/8 | 14 | 33.87 | 36.48 | 36.42(-0.65) | 35.2(-0.17) | 34.95(-0.03) | 34.97 | 0.3 | | 17 | 45(-3.5) | -10 | [-17] | [-5] | [-5] | -69 | 322 | DT | 0 | OpenShort | | (-13) | -1 | 2 | -23 | -17 | -0.9,4 | 67 | | 50 | Nov/8 | 13 | 33.87 | 36.48 | 36.66(-0.62) | 35.26(-0.59) | 34.96(-0.34) | 34.94 | 0.3 | | 17 | 48(-1.8) | -10 | [-16] | [-18] | [0] | -70 | 133 | DT | -0 | OpenShort | | (-16) | -9 | -4 | -23 | 20 | -1,5 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|