FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $77.4100 One month high (close): $98.6500

FLGT Daily Change: 4.82% Daily StdDev 3.43% FLGT EMA_5_Trend: 4.35% 10Minute StdDev: $2.4879

Latest Price : $98.65(4.82%)

Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($2.4) Wed. Nov 17, 2021($2.5) Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($2.9) Fri. Nov 12, 2021($2.1) Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($1.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.35% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.72%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	12	85.63	86.56	93.84(0.63)	95.76(0.91)	96.76(1.28)	99.94	2.9	9	58(2.8)	50	[18]	[59]	[16]	103	311	UT	1.1	HoldLong	(18)	37	8	22	20	2.1,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.76(hourly_sma_10 -4.18%) 93.84(hourly_sma_20 -6.1%) 86.56(daily_ema_10 -13.39%) 85.63(daily_ema_20 -14.32%) Resistance Levels:

2	Nov/17	11	85.63	86.56	93.25(0.66)	94.9(0.68)	95.54(0.97)	99.63	2.8	9	55(3.3)	50	[19]	[47]	[51]	94	229	UT	1.5	OpenLong	(17)	28	93	20	20	2.3,86	64
3	Nov/17	10	85.63	86.56	92.64(0.46)	94.26(0.23)	94.62(-0.08)	96.28	2.1	9	51(-2.6)	50	[13]	[8]	[26]	61	-132	UT	0.6	OpenLong	(13)	-2	57	1	20	1.4,76	64
4	Nov/17	9	85.63	86.56	92.22(0.42)	94.04(0.09)	94.7(-0.02)	94.29	1.7	9	54(-3.9)	50	[12]	[7]	[5]	37	-242	UT	-0.2	OpenLong?	(11)	-1	20	-13	12	0.8,67	64
5	Nov/16	15	84.89	85.35	91.83(0.35)	93.96(0.02)	94.72(-0.05)	93.6	2.1	6	58(-17.2)	50	[10]	[4]	[-10]	34	-206	CR	-0.4	HoldShort?	(11)	-2	-13	-19	-20	0.6,69	63

6	Nov/16	14	84.89	85.35	91.51(0.51)	93.94(0.07)	94.77(0.51)	94.05	2.2	6	75(-6.9)	50	[15]	[23]	[-13]	57	-141	CR	-0.2	HoldShort	(11)	15	-33	-6	-9	0.8,87	63
7	Nov/16	13	84.89	85.35	91.05(0.6)	93.87(0.28)	94.29(0.42)	95.22	2.5	6	82(-2.9)	50	[18]	[24]	[-4]	76	-81	CR	0.3	OpenShort	(16)	12	-27	3	20	1.2,96	63
8	Nov/16	12	84.89	85.35	90.51(0.69)	93.61(0.49)	93.9(0.59)	96.19	2.8	6	85(-0.6)	50	[20]	[32]	[23]	90	33	UT	0.7	HoldLong	(18)	17	44	11	20	1.6,100	63
9	Nov/16	11	84.89	85.35	89.89(0.63)	93.15(0.69)	93.35(0.17)	94.63	2.4	6	86(-2.3)	50	[19]	[23]	[6]	74	-115	UT	0.4	OpenLong	(17)	5	27	-2	-20	1.4,89	63
10	Nov/16	10	84.89	85.35	89.33(0.63)	92.51(0.72)	93.19(0.25)	93.69	2.2	6	88(-2.2)	50	[19]	[25]	[16]	68	-133	UT	0.1	OpenLong	(16)	7	63	-6	-20	1.2,88	63

11	Nov/16	9	84.89	85.35	88.77(0.45)	91.85(0.27)	92.96(-0.52)	91.55	1.6	6	90(-4.5)	10	[13]	[-5]	[-28]	58	-324	DR	-0.4	OpenShort?	(14)	-15	-55	-12	-20	0.8,88	63
12	Nov/15	15	84.29	84.44	88.37(0.61)	91.6(0.63)	93.45(0.12)	93.46	2.5	6	95(-13.1)	50	[18]	[20]	[-1]	81	-54	CR	0	OpenShort?	(17)	4	-3	-4	14	1.3,98	62
13	Nov/15	14	84.29	84.44	87.83(0.81)	91.03(0.7)	93.34(0.44)	93.57	2.6	6	108(-4)	50	[24]	[32]	[1]	87	-118	UT	0.1	HoldLong	(18)	13	-6	-4	20	1.5,99	62
14	Nov/15	13	84.29	84.44	87.12(0.83)	90.4(0.79)	92.93(1.22)	93.77	2.6	6	112(-1.2)	50	[24]	[56]	[13]	93	186	UT	0.2	HoldLong	(23)	36	18	-3	20	1.7,100	62
15	Nov/15	12	84.29	84.44	86.4(0.73)	89.69(0.66)	91.81(1.15)	93.15	2.5	6	113(2.6)	50	[22]	[51]	[8]	93	291	UT	0.3	OpenLong	(23)	34	-4	-3	20	1.7,100	62

16	Nov/15	11	84.29	84.44	85.77(0.68)	89.1(0.99)	90.77(1.15)	93.29	2.5	6	110(9)	50	[20]	[56]	[15]	98	447	UT	0.6	OpenLong	(21)	34	13	5	20	1.9,100	62
17	Nov/15	10	84.29	84.44	85.19(0.65)	88.23(1.01)	89.74(1.3)	92.84	2.4	6	101(13.3)	50	[19]	[60]	[26]	103	542	UT	0.9	HoldLong	(18)	38	35	7	20	2.1,100	62
18	Nov/15	9	84.29	84.44	84.64(0.52)	87.35(0.84)	88.59(0.85)	91.66	2	6	88(9.3)	50	[15]	[44]	[48]	103	490	UT	1	HoldLong?	(16)	25	106	3	20	2.2,98	62
19	Nov/12	15	83.61	83.64	84.2(0.31)	86.62(0.55)	87.84(0.31)	88.16	1.4	4	79(-7)	50	[9]	[22]	[4]	82	216	UT	0.1	HoldLong?	(10)	9	12	-4	10	1.4,97	56
20	Nov/12	14	83.61	83.64	83.94(0.48)	86.15(0.55)	87.57(0.17)	87.77	1.3	4	86(-0.1)	50	[14]	[19]	[-5]	83	-21	CR	0.1	OpenShort	(8)	5	-16	-5	10	1.4,98	56

21	Nov/12	13	83.61	83.64	83.54(0.48)	85.68(0.63)	87.42(0.82)	88.28	1.5	4	86(4.7)	50	[14]	[39]	[11]	95	268	UT	0.3	OpenLong	(15)	24	16	-1	20	1.8,100	56
22	Nov/12	12	83.61	83.64	83.14(0.42)	85.14(0.61)	86.71(0.7)	87.75	1.3	4	81(5.5)	50	[12]	[35]	[10]	94	282	UT	0.4	OpenLong	(13)	21	12	-6	20	1.8,99	56
23	Nov/12	11	83.61	83.64	82.79(0.42)	84.62(0.93)	86.11(0.86)	87.35	1.2	4	76(6.7)	50	[12]	[44]	[9]	97	326	UT	0.5	OpenLong	(11)	25	19	1	20	1.9,99	56
24	Nov/12	10	83.61	83.64	82.44(0.46)	83.84(0.91)	85.38(0.81)	86.75	1	4	69(4.8)	50	[14]	[43]	[2]	99	236	UT	0.6	OpenLong	(11)	24	-8	0	20	2,99	56
25	Nov/12	9	83.61	83.64	82.06(0.49)	83.08(0.8)	84.69(0.93)	87.01	1.1	4	64(6.9)	50	[14]	[45]	[38]	113	317	UT	1.2	HoldLong?	(13)	27	72	7	20	2.5,100	56

26	Nov/11	15	83.08	83.02	81.66(0.27)	82.42(0.33)	83.91(0.38)	84.72	0.5	2	57(1.3)	50	[8]	[19]	[10]	93	180	UT	0.5	OpenLong?	(10)	11	1	0	20	1.7,100	53
27	Nov/11	14	83.08	83.02	81.44(0.3)	82.15(0.28)	83.59(0.55)	84.7	0.5	2	56(5.2)	50	[9]	[23]	[22]	98	225	UT	0.6	OpenLong	(8)	16	28	4	20	1.9,100	53
28	Nov/11	13	83.08	83.02	81.2(0.19)	81.92(0.17)	83.13(1.01)	83.84	0.2	2	51(3.9)	50	[6]	[34]	[15]	93	401	UT	0.5	OpenLong	(7)	29	13	11	20	1.7,100	53
29	Nov/11	12	83.08	83.02	81.05(0.21)	81.78(0.06)	82.3(1.02)	83.44	0.1	2	47(3.2)	50	[6]	[33]	[19]	92	338	UT	0.8	OpenLong	(5)	30	14	20	20	1.7,99	53
30	Nov/11	11	83.08	83.02	80.88(0.21)	81.73(0.42)	81.47(0.67)	82.99	-0	2	44(2.4)	50	[6]	[28]	[10]	86	215	UT	1.1	OpenLong	(5)	20	4	44	20	1.6,96	53

31	Nov/11	10	83.08	83.02	80.71(0.26)	81.39(0.36)	80.93(0.36)	82.87	-0.1	2	41(2.6)	50	[8]	[18]	[14]	61	84	UT	1.5	OpenLong	(6)	11	11	31	20	1.7,68	53
32	Nov/11	9	83.08	83.02	80.5(0.16)	81.1(0.17)	80.64(-0.11)	82.54	-0.2	2	39(1.2)	50	[5]	[1]	[39]	31	45	UT	1.6	OpenLong?	(6)	-3	97	4	20	1.7,38	53
33	Nov/10	15	82.75	82.9	80.37(0.11)	80.96(-0.09)	80.73(-0.62)	79.65	-1	-2	37(-4.1)	-10	[3]	[-20]	[-9]	-46	-377	DR	-0.9	OpenShort?	(1)	-18	13	-35	-20	-0.6,19	42
34	Nov/10	14	82.75	82.9	80.28(0.11)	81.03(-0.04)	81.23(-0.96)	79.28	-1.1	-2	41(-5)	-30	[3]	[-30]	[-31]	-32	-512	DR	-1.6	OpenShort	(2)	-29	-36	-38	-20	-0.8,38	42
35	Nov/10	13	82.75	82.9	80.19(0.24)	81.06(0.19)	82.02(0.2)	80.37	-0.8	-2	46(-6.4)	0	[7]	[10]	[-26]	18	-192	CR	-1.2	HoldShort	(6)	6	-47	-20	-20	0.1,65	42

36	Nov/10	12	82.75	82.9	80(0.34)	80.91(0.22)	81.86(0.33)	81.79	-0.3	-2	53(-4.5)	25	[10]	[15]	[-8]	59	-67	CR	-0	HoldShort	(9)	10	-24	-12	20	1.1,81	42
37	Nov/10	11	82.75	82.9	79.73(0.35)	80.73(0.31)	81.59(0.48)	82.52	-0.1	-2	57(0.9)	50	[11]	[21]	[12]	81	93	UT	0.5	HoldLong	(11)	15	7	13	20	1.6,91	42
38	Nov/10	10	82.75	82.9	79.45(0.3)	80.48(0.24)	81.2(0.52)	82.31	-0.1	-2	56(4.6)	40	[9]	[20]	[3]	77	170	UT	0.6	OpenLong	(10)	16	-21	5	20	1.7,84	42
39	Nov/10	9	82.75	82.9	79.21(0.1)	80.29(0.29)	80.78(0.81)	82.95	0.1	-2	52(5.1)	35	[3]	[28]	[52]	96	586	UT	1.4	OpenLong?	(9)	24	110	16	20	2.4,86	42
40	Nov/9	15	82.95	83.28	79.13(-0.06)	80.06(0.02)	80.13(0.2)	79.67	-1.1	-1	47(-3)	-40	[-2]	[5]	[-10]	41	193	RG	-0.3	Wait?	(-2)	6	-24	3	-20	0.4,81	40

41	Nov/9	14	82.95	83.28	79.18(-0.38)	80.04(0.15)	79.97(0.06)	80.39	-0.9	-1	50(-21.9)	-50	[-11]	[-0]	[-0]	62	560	DT	0.3	OpenShort	(-1)	2	-8	17	-5	0.8,92	40
42	Nov/9	13	82.95	83.28	79.48(-0.38)	79.92(0.19)	79.92(0.24)	80.62	-0.8	-1	72(-18.7)	-50	[-11]	[5]	[6]	48	599	UR	0.3	SmallShort	(-10)	7	3	16	20	0.5,85	40
43	Nov/9	12	82.95	83.28	79.78(-0.37)	79.77(0.31)	79.73(-0.09)	80.52	-0.8	-1	90(-12.9)	-50	[-10]	[-2]	[16]	31	452	DP	0.3	OpenShort	(-12)	-3	42	11	-2	0.3,73	40
44	Nov/9	11	82.95	83.28	80.08(-0.45)	79.52(0.25)	79.8(-0.23)	79.27	-1.3	-1	103(-9.5)	-50	[-13]	[-7]	[-3]	11	307	DT	-0.2	OpenShort	(-13)	-6	9	5	-20	-0.3,68	40
45	Nov/9	10	82.95	83.28	80.44(-0.48)	79.32(0.2)	79.98(-0.35)	79	-1.3	-1	113(-6.6)	-50	[-13]	[-12]	[-17]	-1	230	DT	-0.3	OpenShort	(-13)	-10	-33	5	-20	-0.4,59	40

46	Nov/9	9	82.95	83.28	80.83(-0.39)	79.16(0.56)	80.26(0.43)	79.99	-1	-1	119(-8.9)	-35	[-11]	[16]	[0]	-2	419	RG	-0.1	Wait?	(-11)	12	1	9	-16	-0.2,53	40
47	Nov/8	15	83.14	83.76	81.15(-0.42)	78.72(0.36)	79.92(0.1)	79.97	-1.1	-1	128(-12.1)	-50	[-12]	[4]	[-6]	-5	313	RG	0	Wait?	(-12)	3	-28	11	20	-0.3,53	47
48	Nov/8	14	83.14	83.76	81.49(-0.43)	78.44(0.41)	79.84(0.77)	80.83	-0.8	-1	140(-9.2)	5	[-12]	[23]	[18]	-17	558	UR	0.3	SmallShort	(-10)	21	23	-6	20	-0.2,38	47
49	Nov/8	13	83.14	83.76	81.84(-0.45)	78.12(-0.1)	79.23(0.74)	80.14	-1.1	-1	150(-5.4)	10	[-12]	[15]	[19]	-29	443	UR	0.2	SmallShort	(-14)	20	16	-10	20	-0.4,31	47
50	Nov/8	12	83.14	83.76	82.21(-0.44)	78.2(-0.17)	78.65(0.76)	79.66	-1.2	-1	155(-2.6)	5	[-12]	[14]	[18]	-37	335	UR	0.2	SmallShort	(-13)	21	20	-12	20	-0.6,28	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI