Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $462.0400      One month high (close): $527.0300

COST Daily Change: -0.12%   Daily StdDev 1.12%   COST EMA_5_Trend: 0.8%   10Minute StdDev: $3.4115

Latest Price :  $526.4(-0.12%)

Fri. Nov 19, 2021($3.7)   Thu. Nov 18, 2021($1.8)   Wed. Nov 17, 2021($1.9)   Tue. Nov 16, 2021($3.2)   Mon. Nov 15, 2021($1.8)   Fri. Nov 12, 2021($4)   Thu. Nov 11, 2021($2.3)   Wed. Nov 10, 2021($1.2)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.29%(48%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1712   503.16  515.2  523.1(0.08)  526.57(0.13)  527.49(0.04) 526.961.5    2524(-0.1)50[7][16][-7]605CR-0.1HoldShort    (9)4-10-11-201,8578



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 523.1(hourly_sma_20 -0.73%)   515.2(daily_ema_10 -2.23%)   503.16(daily_ema_20 -4.52%)   
Resistance Levels: 


 
2Nov/1711   503.16  515.2  522.68(0.08)  525.9(0.17)  527.29(0.05) 527.521.6    2524(0.7)50[7][19][-1]7427CR0.1HoldShort    (9)52-2-131.3,9178
3Nov/1710   503.16  515.2  522.25(0.08)  525(0.16)  527.01(0.01) 527.441.5    2523(0.7)50[7][15][-9]7928CR0.1OpenShort    (8)1-26-101.4,9478
4Nov/179   503.16  515.2  521.81(0.13)  524.17(0.19)  526.94(0.1) 528.891.6    2523(0.8)50[12][25][15]9441UT0.6HoldLong?    (10)9401202,9478
5Nov/1615   500.36  512.77  521.13(0.11)  523.19(0.11)  526.39(0.14) 526.681.6    2722(0.8)50[10][26][6]8140UT0.1HoldLong?    (11)1315-7201.6,9179
 


6Nov/1614   500.36  512.77  520.57(0.13)  522.59(0.08)  525.65(0.21) 525.851.6    2721(-1.5)50[12][31][-1]8328CR0.1OpenShort    (11)19-8-5201.6,9379
7Nov/1613   500.36  512.77  519.89(0.14)  522.17(0.1)  524.54(0.29) 526.251.6    2722(-1)50[13][40][-1]9257CR0.5OpenShort    (13)26-157201.8,9779
8Nov/1612   500.36  512.77  519.14(0.15)  521.64(0.13)  523.01(0.31) 527.071.7    2723(0.9)50[13][43][12]10382UT1.1CloseLong    (15)281618202.1,10079
9Nov/1611   500.36  512.77  518.36(0.15)  520.95(0.17)  521.39(0.28) 526.181.6    2723(0.6)50[13][42][26]9874UT1.3HoldLong    (14)255921202.2,9379
10Nov/1610   500.36  512.77  517.57(0.12)  520.07(0.1)  519.93(0.09) 522.961.4    2722(-0.2)50[11][21][20]719UT0.9OpenLong    (12)8516181.5,8379
 


11Nov/169   500.36  512.77  516.97(0.08)  519.57(0.03)  519.44(-0.07) 520.141.2    2722(-1)50[7][3][9]48-31UT0.2OpenLong?    (9)-629-410.9,7579
12Nov/1515   497.37  509.75  516.54(0.1)  519.44(-0.01)  519.78(-0.1) 518.61.3    2623(-1.9)50[9][-2][-7]34-77DR-0.3OpenShort?    (8)-9-10-14-90.6,6978
13Nov/1514   497.37  509.75  516.02(0.12)  519.51(0.01)  520.28(-0.04) 519.191.3    2625(-2.2)50[11][5][-2]52-63CR-0.3HoldShort    (11)-42-12-60.8,8278
14Nov/1513   497.37  509.75  515.41(0.14)  519.44(0.07)  520.49(0.05) 519.071.3    2627(-2.9)50[13][16][-12]59-51CR-0.3HoldShort    (11)5-29-8-190.8,8978
15Nov/1512   497.37  509.75  514.71(0.14)  519.08(0.1)  520.24(0.09) 520.651.4    2630(-0.8)50[13][21][-6]779CR0.1OpenShort    (15)8-16-211.2,9778
 


16Nov/1511   497.37  509.75  513.99(0.16)  518.57(0.19)  519.76(0.13) 521.521.5    2631(0.3)50[14][29][4]8829UT0.3HoldLong    (15)1210511.5,10078
17Nov/1510   497.37  509.75  513.19(0.13)  517.59(0.18)  519.06(0.05) 520.961.4    2631(0.8)50[12][21][4]8439UT0.4HoldLong    (15)511061.5,9678
18Nov/159   497.37  509.75  512.54(0.12)  516.67(0.17)  518.8(0.08) 520.331.4    2630(1.9)50[11][23][17]8456UT0.3OpenLong?    (12)750-3141.6,9478
19Nov/1215   494.56  507.08  511.94(0.1)  515.77(0.14)  518.39(0.09) 517.591.3    2728(2.7)50[9][22][-6]7237CR-0.2HoldShort?    (9)8-10-11-31.2,9272
20Nov/1214   494.56  507.08  511.44(0.11)  515.07(0.14)  517.94(0.11) 518.141.3    2725(1.2)50[10][24][-3]8452CR0OpenShort    (11)10-7-9121.5,9672
 


21Nov/1213   494.56  507.08  510.9(0.09)  514.36(0.14)  517.37(0.24) 518.511.3    2724(1.8)50[8][36][-2]94122CR0.3OpenShort    (11)22-11-2201.8,9972
22Nov/1212   494.56  507.08  510.42(0.12)  513.64(0.22)  516.13(0.31) 519.121.4    2722(2.8)50[11][46][6]104130UT0.8HoldLong    (11)2810-2202.2,9972
23Nov/1211   494.56  507.08  509.82(0.12)  512.53(0.23)  514.54(0.28) 518.571.3    2719(3.4)50[11][44][24]112123UT1.2HoldLong    (11)25618202.5,9972
24Nov/1210   494.56  507.08  509.21(0.07)  511.34(0.18)  513.09(0.15) 515.281.2    2716(1.1)50[6][29][1]10190TP0.8OpenShort    (9)14-36102.1,9872
25Nov/129   494.56  507.08  508.83(0.09)  510.4(0.19)  512.32(0.19) 515.461.2    2715(3)50[8][33][24]11190UT1.2HoldLong?    (9)17625202.5,9872
 


26Nov/1116   491.37  504.51  508.35(0.06)  509.42(0.13)  511.36(0.05) 512.151.1    2712(1.4)50[5][17][6]8925UT0.4OpenLong    (6)5160111.8,9474
27Nov/1115   491.37  504.51  508.04(0.05)  508.77(0.07)  511.11(0.12) 511.291    2711(0.5)50[5][20][-2]8441CR0.1OpenShort?    (6)11-6-7171.6,9474
28Nov/1114   491.37  504.51  507.78(0.05)  508.39(0.06)  510.51(0.18) 511.621.1    2710(1.1)50[5][25][10]9675UT0.6OpenLong    (6)1622-2202,9674
29Nov/1113   491.37  504.51  507.53(0.06)  508.1(0.06)  509.57(0.21) 510.471    279(0)50[5][28][0]8953UT0.5HoldLong    (4)19-1419191.7,9674
30Nov/1112   491.37  504.51  507.24(0.06)  507.82(0.08)  508.5(0.21) 511.241    279(1.4)50[5][29][10]10573UT1.6HoldLong    (7)19337202.4,9574
 


31Nov/1111   491.37  504.51  506.93(0.07)  507.41(0.05)  507.44(0.21) 511.111    278(1.1)50[6][28][30]10263UT2.6HoldLong    (6)195550202.9,7974
32Nov/1110   491.37  504.51  506.58(0.05)  507.17(0.01)  506.38(0.02) 508.150.9    276(-0.8)50[5][8][10]32-13UT1.5OpenLong    (4)2221091.3,4974
33Nov/119   491.37  504.51  506.35(0.03)  507.11(0.01)  506.29(-0.06) 506.960.8    277(-0.3)50[3][1][11]-6-33UT0.5OpenLong?    (4)-538-7-30.4,3474
34Nov/1015   488.35  502.35  506.22(0.01)  507.06(-0.04)  506.6(-0.11) 504.940.8    288(0.1)25[1][-7][-15]-47-66DR-1.2OpenShort?    (0)-10-24-32-20-0.9,2675
35Nov/1014   488.35  502.35  506.22(-0)  507.06(-0)  507.15(-0.04) 506.230.9    287(0)45[0][1][-3]1-9CR-0.6HoldShort    (3)-47-23-120,5175
 


36Nov/1013   488.35  502.35  506.18(-0.07)  507.28(-0.01)  507.37(-0.12) 505.880.9    287(-2.5)-10[-6][-9][-12]1429DT-1OpenShort    (-1)-11-28-7-19-0.2,6975
37Nov/1012   488.35  502.35  506.51(-0.06)  507.31(0.03)  507.37(0) 507.370.9    2810(-2.3)15[-6][4][-7]4978RG-0.3Wait    (-5)0-2612-40.4,8975
38Nov/1011   488.35  502.35  506.8(-0.02)  507.18(0.05)  507.97(0.09) 508.761    2812(-0.7)50[-2][14][12]7081UR0.3SmallShort    (-5)82516130.8,10075
39Nov/1010   488.35  502.35  506.91(-0.04)  506.93(0.04)  507.49(-0.01) 507.430.9    2813(-0.6)35[-4][4][1]3646UR-0SmallShort    (-4)-1-110-50.2,8175
40Nov/109   488.35  502.35  507.12(-0.01)  506.73(0.06)  507.54(0.07) 507.480.9    2814(-0.3)45[-1][13][-6]1336RG-0Wait?    (-3)6-241220.1,6075
 


41Nov/916   485.44  500.8  507.19(-0.03)  506.44(0.09)  507.19(0.12) 508.741.1    3114(-0.2)50[-3][20][13]2287UR0.6SmallShort    (-1)112817120.6,5781
42Nov/915   485.44  500.8  507.35(-0.08)  505.96(0.07)  506.58(0.04) 507.261    3114(-2.2)30[-7][10][6]786UR0.2SmallShort?    (-5)410141-0,5781
43Nov/914   485.44  500.8  507.77(-0.1)  505.6(0.04)  506.58(-0) 506.721    3116(-2.1)5[-9][5][1]-2376UR0.1SmallShort    (-9)0-167-0.3,3581
44Nov/913   485.44  500.8  508.26(-0.11)  505.4(0.07)  506.42(0.1) 506.761    3118(-2.5)15[-10][15][4]-2899UR0.1SmallShort    (-10)9676-0.4,3281
45Nov/912   485.44  500.8  508.8(-0.13)  505.05(-0.01)  505.89(0.03) 506.461    3121(-2.3)10[-12][5][5]-3481UR0.1SmallShort    (-11)39518-0.5,2981
 


46Nov/911   485.44  500.8  509.45(-0.12)  505.1(-0.12)  505.74(0.09) 505.991    3123(-1.4)10[-11][5][5]-4066UR0.1SmallShort    (-13)801020-0.7,2881
47Nov/910   485.44  500.8  510.04(-0.1)  505.69(-0.14)  505.29(0.12) 505.991    3125(-0.4)15[-9][7][-0]-4844RG0.1Wait    (-12)11-13820-0.8,2281
48Nov/99   485.44  500.8  510.53(-0.07)  506.38(-0.1)  504.7(0.06) 506.681    3125(0.4)45[-6][5][13]-482UR0.4SmallShort?    (-10)641-1620-0.7,2081
49Nov/815   482.4  498.56  510.87(-0.05)  506.91(-0.12)  504.4(0.03) 504.511    3025(1.2)25[-5][0][-9]-70-65RG0Wait?    (-9)3-15-23-7-1.2,1081
50Nov/814   482.4  498.56  511.15(0.03)  507.51(-0.08)  504.24(-0.04) 505.341.1    3023(-1)50[3][-3][2]-73-149RG0.2Wait    (-5)-422-24-11-1.2,781
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA