|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $64.0100 One month high (close): $76.1800
CNC Daily Change: 1.6% Daily StdDev 2% CNC EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $76.18(1.6%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 72.89 | 74.97 | 75.38(0.08) | 75.38(0.21) | 75.75(0.26) | 76.33 | 1.3 | | 15 | 16(2.3) | 50 | [4] | [21] | [16] | 108 | 115 | UT | 1.4 | HoldLong | | (2) | 13 | 24 | 25 | 20 | 2.3,100 | 68 | Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.38(hourly_sma_10 -1.24%) 75.38(hourly_sma_20 -1.24%) 74.97(daily_ema_10 -1.78%) 72.89(daily_ema_20 -4.51%)
Resistance Levels:
|
| | | 2 | Nov/17 | 11 | 72.89 | 74.97 | 75.32(0.05) | 75.22(0.13) | 75.55(0.23) | 75.99 | 1.2 | | 15 | 14(1.2) | 50 | [3] | [18] | [17] | 88 | 98 | UT | 1.2 | OpenLong | | (3) | 12 | 28 | 25 | 20 | 1.9,90 | 68 | | 3 | Nov/17 | 10 | 72.89 | 74.97 | 75.28(0.03) | 75.12(0.07) | 75.38(0.12) | 75.59 | 1 | | 15 | 12(0.2) | 50 | [2] | [10] | [7] | 50 | 40 | UT | 0.6 | OpenLong | | (2) | 6 | 9 | 15 | 20 | 1,75 | 68 | | 4 | Nov/17 | 9 | 72.89 | 74.97 | 75.26(0.03) | 75.07(0.03) | 75.29(0.21) | 75.46 | 1 | | 15 | 12(0.1) | 50 | [2] | [14] | [9] | 32 | 51 | UT | 0.5 | OpenLong? | | (1) | 11 | 7 | 22 | 20 | 0.6,67 | 68 | | 5 | Nov/16 | 15 | 72.49 | 74.73 | 75.26(0) | 75.07(0) | 75.13(0.16) | 75.36 | 1 | | 17 | 12(1.3) | 50 | [0] | [12] | [6] | 12 | 58 | UR | 0.7 | SmallShort? | | (2) | 8 | -2 | 24 | 20 | 0.4,52 | 69 | | | | |
| 6 | Nov/16 | 14 | 72.49 | 74.73 | 75.24(0.01) | 75.07(0) | 75.01(0.17) | 75.39 | 1 | | 17 | 11(0) | 50 | [1] | [12] | [14] | 4 | 51 | UT | 1.2 | OpenLong | | (0) | 9 | 17 | 33 | 20 | 0.5,41 | 69 | | 7 | Nov/16 | 13 | 72.49 | 74.73 | 75.23(-0.03) | 75.05(-0.05) | 74.88(0.03) | 75.15 | 0.9 | | 17 | 11(0) | 50 | [-2] | [4] | [8] | -33 | 26 | UR | 0.8 | SmallShort | | (-1) | 2 | 8 | 21 | 20 | -0.2,22 | 69 | | 8 | Nov/16 | 12 | 72.49 | 74.73 | 75.25(-0.01) | 75.09(-0.11) | 74.86(0.01) | 75.04 | 0.9 | | 17 | 11(0.1) | 50 | [-1] | [1] | [12] | -59 | -19 | UR | 0.6 | SmallShort | | (-2) | 1 | 25 | 15 | 12 | -0.7,9 | 69 | | 9 | Nov/16 | 11 | 72.49 | 74.73 | 75.26(-0.05) | 75.17(-0.16) | 74.85(-0.16) | 74.69 | 0.7 | | 17 | 11(0.9) | 35 | [-3] | [-9] | [-4] | -95 | -70 | BT | -0.5 | OpenLong | | (-2) | -8 | -6 | -5 | -9 | -1.8,0 | 69 | | 10 | Nov/16 | 10 | 72.49 | 74.73 | 75.3(-0.04) | 75.29(-0.15) | 74.97(-0.23) | 74.78 | 0.8 | | 17 | 10(1.5) | 25 | [-2] | [-12] | [-3] | -95 | -87 | BT | -0.7 | OpenLong | | (-2) | -11 | -1 | -10 | -19 | -1.8,0 | 69 | | | | |
| 11 | Nov/16 | 9 | 72.49 | 74.73 | 75.33(-0.01) | 75.4(-0.03) | 75.14(-0.11) | 74.79 | 0.8 | | 17 | 8(0.2) | 35 | [-1] | [-3] | [-12] | -105 | -87 | RG | -1.4 | SmallLong? | | (-2) | -6 | -13 | -26 | -20 | -2.2,0 | 69 | | 12 | Nov/15 | 15 | 72 | 74.22 | 75.34(-0.03) | 75.42(-0.01) | 75.22(-0.15) | 74.98 | 0.9 | | 17 | 8(1.3) | 25 | [-2] | [-5] | [-9] | -80 | -58 | RG | -1 | SmallLong? | | (-1) | -8 | -4 | -28 | -20 | -1.5,8 | 67 | | 13 | Nov/15 | 14 | 72 | 74.22 | 75.36(-0.01) | 75.43(-0.03) | 75.33(-0.21) | 75.03 | 0.9 | | 17 | 7(0.2) | 25 | [-1] | [-8] | [-12] | -66 | -80 | RG | -1.3 | SmallLong | | (-2) | -10 | -16 | -27 | -20 | -1.5,22 | 67 | | 14 | Nov/15 | 13 | 72 | 74.22 | 75.37(0.01) | 75.45(0.03) | 75.49(-0.16) | 75.26 | 1 | | 17 | 7(-0.3) | 35 | [1] | [-4] | [-10] | -28 | -58 | DR | -1 | OpenShort | | (1) | -8 | -12 | -28 | -20 | -0.5,35 | 67 | | 15 | Nov/15 | 12 | 72 | 74.22 | 75.36(0.03) | 75.45(0) | 75.61(-0.08) | 75.43 | 1 | | 17 | 7(-0.1) | 50 | [2] | [-1] | [-5] | 4 | -38 | DR | -0.8 | OpenShort | | (2) | -4 | 3 | -29 | -7 | 0.3,46 | 67 | | | | |
| 16 | Nov/15 | 11 | 72 | 74.22 | 75.34(0.03) | 75.43(0.01) | 75.67(0.07) | 75.39 | 1 | | 17 | 7(-0.5) | 50 | [2] | [7] | [-10] | 14 | -2 | CR | -1.2 | HoldShort | | (1) | 4 | -12 | -32 | -5 | 0.2,59 | 67 | | 17 | Nov/15 | 10 | 72 | 74.22 | 75.32(0.01) | 75.42(0.03) | 75.62(0.11) | 75.56 | 1.1 | | 17 | 7(0.2) | 50 | [1] | [9] | [-6] | 55 | 47 | CR | -0.2 | HoldShort | | (2) | 6 | -15 | -10 | 9 | 1,80 | 67 | | 18 | Nov/15 | 9 | 72 | 74.22 | 75.31(0.04) | 75.4(0.07) | 75.54(0.16) | 75.77 | 1.1 | | 17 | 7(0.7) | 50 | [2] | [13] | [3] | 92 | 60 | UT | 0.9 | HoldLong? | | (2) | 8 | -10 | 30 | 20 | 1.9,94 | 67 | | 19 | Nov/12 | 15 | 71.47 | 73.89 | 75.28(0.05) | 75.35(0.07) | 75.42(0.23) | 75.92 | 1.3 | | 19 | 7(1.8) | 50 | [3] | [17] | [16] | 109 | 98 | UT | 2.3 | HoldLong? | | (2) | 11 | 17 | 43 | 20 | 2.9,86 | 77 | | 20 | Nov/12 | 14 | 71.47 | 73.89 | 75.24(0.05) | 75.3(0.04) | 75.25(0.08) | 75.68 | 1.2 | | 19 | 5(0.1) | 50 | [3] | [9] | [17] | 85 | 31 | UT | 2.6 | HoldLong | | (2) | 4 | 32 | 26 | 20 | 2.7,67 | 77 | | | | |
| 21 | Nov/12 | 13 | 71.47 | 73.89 | 75.2(-0.03) | 75.27(0.01) | 75.19(-0.03) | 75.21 | 1.1 | | 19 | 5(-0.3) | 50 | [-2] | [2] | [1] | 3 | 21 | UR | 0.1 | SmallShort | | (2) | -2 | 6 | -1 | -7 | 0.1,50 | 77 | | 22 | Nov/12 | 12 | 71.47 | 73.89 | 75.22(0.03) | 75.26(-0.04) | 75.21(-0.07) | 75.12 | 1 | | 19 | 5(-0.8) | 50 | [2] | [-0] | [-6] | -20 | -56 | DR | -0.5 | OpenShort | | (-2) | -4 | -4 | -27 | -4 | -0.6,45 | 77 | | 23 | Nov/12 | 11 | 71.47 | 73.89 | 75.2(0.04) | 75.29(0.01) | 75.26(-0.04) | 75.17 | 1.1 | | 19 | 6(-0.9) | 50 | [2] | [2] | [-1] | 6 | -48 | CR | -0.5 | HoldShort | | (2) | -2 | 8 | -15 | -13 | -0.2,61 | 77 | | 24 | Nov/12 | 10 | 71.47 | 73.89 | 75.17(0.03) | 75.28(-0.01) | 75.29(-0.11) | 75.06 | 1 | | 19 | 7(-1.2) | 35 | [2] | [-2] | [-13] | 6 | -65 | DR | -1 | OpenShort | | (2) | -6 | -24 | -17 | -20 | -0.5,68 | 77 | | 25 | Nov/12 | 9 | 71.47 | 73.89 | 75.15(0.07) | 75.29(0.05) | 75.37(0.04) | 75.41 | 1.1 | | 19 | 8(-0.8) | 50 | [4] | [8] | [3] | 61 | -27 | UT | 0.1 | OpenLong? | | (4) | 2 | 8 | 2 | 4 | 0.9,88 | 77 | | | | |
| 26 | Nov/11 | 16 | 70.95 | 73.43 | 75.1(0.08) | 75.25(0.04) | 75.34(0.04) | 75.29 | 1.2 | | 20 | 9(-1) | 50 | [4] | [7] | [-3] | 50 | -37 | CR | -0.2 | HoldShort | | (3) | 2 | -5 | -5 | -3 | 0.6,85 | 69 | | 27 | Nov/11 | 15 | 70.95 | 73.43 | 75.04(0.08) | 75.25(0) | 75.31(-0.01) | 75.36 | 1.2 | | 20 | 10(-1.2) | 50 | [4] | [4] | [2] | 58 | -36 | UT | 0.1 | OpenLong? | | (4) | -1 | 4 | -0 | 8 | 0.9,85 | 69 | | 28 | Nov/11 | 14 | 70.95 | 73.43 | 74.98(0.07) | 75.22(0.01) | 75.32(0.07) | 75.3 | 1.2 | | 20 | 11(-0.5) | 50 | [3] | [8] | [-2] | 56 | -10 | CR | -0.1 | HoldShort | | (4) | 3 | -8 | 3 | 8 | 0.8,86 | 69 | | 29 | Nov/11 | 13 | 70.95 | 73.43 | 74.93(0.09) | 75.21(0.03) | 75.27(0.08) | 75.42 | 1.2 | | 20 | 11(-1) | 50 | [4] | [9] | [3] | 65 | 5 | UT | 0.4 | OpenLong | | (5) | 4 | 6 | -1 | 11 | 1.2,85 | 69 | | 30 | Nov/11 | 12 | 70.95 | 73.43 | 74.86(0.09) | 75.19(0.08) | 75.21(0.05) | 75.33 | 1.2 | | 20 | 12(-0.4) | 50 | [4] | [9] | [5] | 59 | -13 | UT | 0.3 | OpenLong | | (5) | 3 | 14 | 5 | -1 | 1,84 | 69 | | | | |
| 31 | Nov/11 | 11 | 70.95 | 73.43 | 74.79(0.07) | 75.13(-0.05) | 75.17(0.05) | 75.13 | 1.1 | | 20 | 13(-0.7) | 50 | [3] | [6] | [-6] | 48 | -3 | CR | -0.1 | HoldShort | | (4) | 3 | -19 | -1 | 11 | 0.7,80 | 69 | | 32 | Nov/11 | 10 | 70.95 | 73.43 | 74.74(0.11) | 75.17(0.09) | 75.13(0.05) | 75.41 | 1.2 | | 20 | 13(0.1) | 50 | [5] | [10] | [8] | 67 | -2 | UT | 0.6 | OpenLong | | (6) | 3 | 21 | 4 | 1 | 1.4,82 | 69 | | 33 | Nov/11 | 9 | 70.95 | 73.43 | 74.66(0.07) | 75.1(0.05) | 75.09(-0.07) | 75.11 | 1.1 | | 20 | 13(-0.4) | 50 | [3] | [2] | [0] | 44 | -22 | UT | 0 | OpenLong? | | (4) | -3 | 4 | -2 | -9 | 0.9,71 | 69 | | 34 | Nov/10 | 16 | 70.36 | 73.06 | 74.61(0.08) | 75.06(0.07) | 75.14(-0.04) | 75.06 | 1.2 | | 22 | 14(0.6) | 50 | [4] | [5] | [-5] | 50 | -24 | CR | -0.2 | HoldShort | | (4) | -2 | -6 | -10 | -15 | 0.9,77 | 69 | | 35 | Nov/10 | 15 | 70.36 | 73.06 | 74.55(0.08) | 75.01(0.09) | 75.17(0.09) | 75.14 | 1.2 | | 22 | 13(0.1) | 50 | [4] | [12] | [4] | 55 | 27 | UT | -0.1 | OpenLong? | | (5) | 4 | 15 | -5 | -5 | 1.1,77 | 69 | | | | |
| 36 | Nov/10 | 14 | 70.36 | 73.06 | 74.49(0.05) | 74.94(0.09) | 75.1(-0.16) | 74.92 | 1.2 | | 22 | 13(-0.1) | 45 | [3] | [-1] | [-13] | 50 | -26 | DR | -0.4 | OpenShort | | (4) | -8 | -29 | -9 | -20 | 0.8,80 | 69 | | 37 | Nov/10 | 13 | 70.36 | 73.06 | 74.45(0.11) | 74.87(0.16) | 75.22(0.16) | 75.34 | 1.3 | | 22 | 13(0.7) | 50 | [5] | [17] | [3] | 79 | 55 | UT | 0.2 | HoldLong | | (5) | 8 | 6 | 3 | 9 | 1.7,86 | 69 | | 38 | Nov/10 | 12 | 70.36 | 73.06 | 74.37(0.07) | 74.75(0.13) | 75.1(0.16) | 75.26 | 1.2 | | 22 | 12(1.2) | 50 | [3] | [16] | [0] | 69 | 93 | UT | 0.3 | OpenLong | | (5) | 8 | 6 | -21 | 20 | 1.8,74 | 69 | | 39 | Nov/10 | 11 | 70.36 | 73.06 | 74.32(0.08) | 74.65(0.16) | 74.98(0.17) | 75.18 | 1.2 | | 22 | 11(1) | 50 | [4] | [17] | [8] | 77 | 86 | UT | 0.5 | OpenLong | | (4) | 8 | 27 | -11 | 16 | 1.9,79 | 69 | | 40 | Nov/10 | 10 | 70.36 | 73.06 | 74.26(0.07) | 74.53(0.09) | 74.85(0.09) | 74.8 | 1.1 | | 22 | 10(0.3) | 45 | [3] | [11] | [-18] | 69 | 26 | CR | -0.1 | HoldShort | | (3) | 4 | -48 | -15 | 3 | 1.3,86 | 69 | | | | |
| 41 | Nov/10 | 9 | 70.36 | 73.06 | 74.21(0.11) | 74.46(0.2) | 74.78(0.35) | 75.49 | 1.3 | | 22 | 10(3.2) | 50 | [5] | [28] | [23] | 133 | 149 | UT | 1.8 | HoldLong? | | (6) | 17 | 50 | 11 | 20 | 3.3,100 | 69 | | 42 | Nov/9 | 16 | 69.71 | 72.61 | 74.13(0.04) | 74.31(0.12) | 74.52(0.17) | 74.77 | 1.3 | | 22 | 7(1.2) | 50 | [2] | [15] | [6] | 110 | 92 | UT | 0.9 | HoldLong | | (4) | 8 | 7 | 11 | 20 | 2.4,100 | 71 | | 43 | Nov/9 | 15 | 69.71 | 72.61 | 74.1(0.01) | 74.22(0.08) | 74.39(0.09) | 74.67 | 1.2 | | 22 | 6(0.6) | 50 | [1] | [10] | [10] | 115 | 91 | UT | 1.3 | CloseLong? | | (2) | 4 | 11 | 28 | 16 | 2.6,100 | 71 | | 44 | Nov/9 | 14 | 69.71 | 72.61 | 74.1(0) | 74.16(0.08) | 74.32(0.15) | 74.51 | 1.2 | | 22 | 5(-0.2) | 50 | [0] | [13] | [8] | 101 | 94 | UR | 1 | SmallShort | | (0) | 7 | 4 | 30 | 16 | 2.2,96 | 71 | | 45 | Nov/9 | 13 | 69.71 | 72.61 | 74.1(0) | 74.1(0.07) | 74.21(0.11) | 74.45 | 1.2 | | 22 | 5(0.3) | 50 | [0] | [11] | [11] | 76 | 77 | UR | 1.2 | SmallShort | | (-1) | 5 | 17 | 20 | 20 | 1.8,81 | 71 | | | | |
| 46 | Nov/9 | 12 | 69.71 | 72.61 | 74.09(0.03) | 74.05(0.03) | 74.13(0.05) | 74.21 | 1.1 | | 22 | 5(-0.3) | 50 | [2] | [7] | [6] | 32 | 3 | UT | 0.4 | OpenLong | | (0) | 2 | 4 | 21 | 11 | 0.6,67 | 71 | | 47 | Nov/9 | 11 | 69.71 | 72.61 | 74.07(0.03) | 74.03(0.04) | 74.09(0.04) | 74.15 | 1.1 | | 22 | 5(-0.3) | 50 | [2] | [7] | [-1] | 11 | -9 | CR | 0.3 | HoldShort | | (2) | 2 | -8 | 10 | -3 | 0.4,51 | 71 | | 48 | Nov/9 | 10 | 69.71 | 72.61 | 74.05(0.03) | 74(0.03) | 74.06(0.11) | 74.26 | 1.1 | | 22 | 5(0.1) | 50 | [2] | [10] | [10] | 17 | 26 | UT | 0.9 | OpenLong | | (2) | 5 | 20 | 6 | 20 | 1,42 | 71 | | 49 | Nov/9 | 9 | 69.71 | 72.61 | 74.03(-0.01) | 73.98(-0.01) | 73.98(-0.01) | 73.97 | 1.1 | | 22 | 5(0) | 45 | [-1] | [3] | [-4] | -31 | -2 | RG | -0 | Wait? | | (0) | -1 | -8 | -10 | 0 | -0.3,27 | 71 | | 50 | Nov/8 | 16 | 69.13 | 72.21 | 74.03(0) | 73.99(0.03) | 73.99(0.04) | 74.09 | 1.2 | | 23 | 5(0) | 50 | [0] | [7] | [1] | -18 | 19 | UR | 0.5 | SmallShort | | (-1) | 2 | 6 | -6 | 3 | 0.2,27 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|