CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $28.6000 One month high (close): $62.8000

CHGG Daily Change: -3.67% Daily StdDev 6.44% CHGG EMA_5_Trend: -1.05% 10Minute StdDev: $0.2972

Latest Price : $28.6(-3.67%)

Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	12	41.39	29.94	29.31(-0.07)	29.39(-0.14)	29.41(-0.47)	28.79	-0.9	-51	2(0.2)	-50	[-1]	[-20]	[-37]	-87	-196	DT	-2.4	HoldShort	(-4)	-7	-47	-75	-20	-2,13	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.31(hourly_sma_20 1.81%) 29.39(hourly_sma_10 2.08%) 29.94(daily_ema_10 3.99%) 41.39(daily_ema_20 43.77%)

2	Nov/17	11	41.39	29.94	29.33(-0.07)	29.43(-0.07)	29.55(-0.17)	29.11	-0.8	-51	2(0.1)	-50	[-1]	[-14]	[-26]	-29	-68	DT	-1.9	OpenShort	(-1)	-3	-39	-43	-20	-1,46	19
3	Nov/17	10	41.39	29.94	29.35(0.03)	29.45(0.07)	29.6(0.07)	29.38	-0.8	-51	2(0)	-50	[1]	[-9]	[-37]	30	5	DR	-1	OpenShort	(0)	1	-102	-14	-13	0.1,77	19
4	Nov/17	9	41.39	29.94	29.34(0.1)	29.43(0.31)	29.58(0.48)	30.1	-0.8	-51	2(0.5)	10	[2]	[-1]	[35]	138	267	RG	2.4	SmallShort?	(4)	8	65	35	20	3.5,100	19
5	Nov/16	15	43.01	30.47	29.31(0.03)	29.34(0.2)	29.44(0.24)	29.65	-0.9	-53	1(0.1)	-30	[1]	[-3]	[13]	100	129	RG	1.4	SmallShort?	(3)	4	20	26	20	2.3,92	20

6	Nov/16	14	43.01	30.47	29.3(-0.03)	29.28(0.14)	29.37(0.2)	29.51	-0.9	-53	1(-0.1)	-35	[-1]	[-4]	[14]	71	100	DP	1.1	OpenShort	(0)	3	24	20	20	1.6,81	20
7	Nov/16	13	43.01	30.47	29.31(-0.03)	29.24(0.1)	29.31(0.03)	29.35	-0.9	-53	1(0)	-50	[-1]	[-7]	[4]	32	24	DP	0.3	OpenShort	(-3)	1	4	11	10	0.3,74	20
8	Nov/16	12	43.01	30.47	29.32(-0.07)	29.24(0)	29.3(0.07)	29.32	-0.9	-53	1(-0.1)	-50	[-1]	[-7]	[3]	21	33	DP	0.1	OpenShort	(-1)	1	-6	18	20	0,71	20
9	Nov/16	11	43.01	30.47	29.34(-0.03)	29.21(-0.03)	29.28(0.14)	29.36	-0.9	-53	1(-0.2)	-50	[-1]	[-6]	[7]	11	36	DP	0.5	OpenShort	(-1)	2	6	11	20	0.1,58	20
10	Nov/16	10	43.01	30.47	29.35(-0.07)	29.21(0)	29.24(0.17)	29.32	-0.9	-53	1(0)	-40	[-1]	[-6]	[13]	-2	32	DP	0.4	OpenShort	(-4)	3	22	16	20	-0.2,53	20

11	Nov/16	9	43.01	30.47	29.37(-0.07)	29.22(-0.07)	29.19(0.03)	29.17	-0.9	-53	1(-0.1)	-50	[-1]	[-8]	[-6]	-33	-42	DT	-0.1	OpenShort?	(-3)	1	-22	11	-7	-1,42	20
12	Nov/15	15	44.65	30.71	29.39(-0.07)	29.22(0)	29.18(0.21)	29.32	-1	-64	1(0)	-50	[-1]	[-30]	[8]	-22	25	DP	0.7	OpenShort?	(-1)	3	10	20	17	-0.3,36	19
13	Nov/15	14	44.65	30.71	29.41(-0.17)	29.24(-0.07)	29.12(-0.03)	29.25	-1	-64	1(-0.5)	-50	[-3]	[-35]	[8]	-50	8	DP	0.6	OpenShort	(-4)	-1	16	9	14	-0.8,20	19
14	Nov/15	13	44.65	30.71	29.46(-0.17)	29.26(-0.07)	29.13(-0.17)	29.14	-1	-64	2(-0.2)	-50	[-3]	[-37]	[5]	-67	-63	DP	0	OpenShort	(-9)	-3	15	7	-10	-1.1,11	19
15	Nov/15	12	44.65	30.71	29.51(-0.2)	29.28(-0.17)	29.18(-0.31)	29.04	-1	-64	2(0)	-50	[-3]	[-40]	[-8]	-83	-116	DT	-0.4	HoldShort	(-9)	-5	-18	-4	-14	-1.5,5	19

16	Nov/15	11	44.65	30.71	29.57(-0.17)	29.33(-0.17)	29.27(-0.07)	29.16	-1	-64	2(-0.2)	-50	[-3]	[-36]	[3]	-78	-86	DP	-0.3	OpenShort	(-7)	-1	16	-5	-17	-1.3,5	19
17	Nov/15	10	44.65	30.71	29.62(-0.24)	29.38(-0.14)	29.29(-0.2)	29.05	-1	-64	2(-0.1)	-50	[-4]	[-38]	[-13]	-88	-122	DT	-0.7	HoldShort	(-9)	-3	-29	-5	-20	-1.7,5	19
18	Nov/15	9	44.65	30.71	29.69(-0.24)	29.42(-0.14)	29.35(-0.1)	29.25	-1	-64	2(-0.3)	-50	[-4]	[-37]	[-10]	-72	-73	DT	-0.3	OpenShort?	(-10)	-2	-29	4	-14	-1.2,8	19
19	Nov/12	15	46.31	33.75	29.76(-0.07)	29.46(-0.1)	29.35(0)	29.45	-1.1	-54	3(0)	-50	[-1]	[-30]	[4]	-62	-74	DP	0.2	OpenShort?	(-9)	0	7	6	10	-0.8,8	19
20	Nov/12	14	46.31	33.75	29.78(-0.03)	29.49(-0.1)	29.38(-0.07)	29.4	-1.2	-54	3(0.1)	-50	[-1]	[-31]	[4]	-72	-125	DP	0.1	OpenShort	(-3)	-1	13	3	-10	-1,3	19

21	Nov/12	13	46.31	33.75	29.79(-0.07)	29.52(-0.1)	29.4(-0.24)	29.31	-1.2	-54	3(0.1)	-50	[-1]	[-33]	[-5]	-83	-155	DT	-0.2	HoldShort	(-3)	-4	-9	-1	-20	-1.3,0	19
22	Nov/12	12	46.31	33.75	29.81(-0.13)	29.55(-0.1)	29.47(-0.07)	29.37	-1.2	-54	3(0.1)	-50	[-2]	[-31]	[-1]	-80	-110	DT	-0.3	HoldShort	(-3)	-1	-1	0	-10	-1.2,0	19
23	Nov/12	11	46.31	33.75	29.85(-0.07)	29.58(-0.3)	29.49(-0.2)	29.38	-1.2	-54	2(0.1)	-50	[-1]	[-34]	[-2]	-82	-153	DT	-0.3	HoldShort	(-4)	-3	-10	-5	20	-1.3,1	19
24	Nov/12	10	46.31	33.75	29.87(-0.1)	29.67(-0.27)	29.55(-0.24)	29.45	-1.1	-54	2(0.1)	-50	[-2]	[-35]	[-3]	-79	-124	DT	-0.3	HoldShort	(-4)	-4	-6	-0	-7	-1.2,1	19
25	Nov/12	9	46.31	33.75	29.9(-0.03)	29.75(-0.17)	29.62(-0.03)	29.49	-1.1	-54	2(0.1)	-50	[-1]	[-31]	[-10]	-80	-131	DT	-0.4	HoldShort?	(-1)	-1	-22	-5	-20	-1.3,3	19

26	Nov/11	16	47.93	36.56	29.9(0)	29.8(-0.2)	29.63(0.03)	29.64	-1.3	-47	2(-0.1)	-50	[0]	[-27]	[10]	-66	-88	DP	0	OpenShort	(-1)	1	25	-1	17	-0.9,7	19
27	Nov/11	15	47.93	36.56	29.91(-0.1)	29.86(-0.37)	29.62(-0.17)	29.47	-1.3	-47	2(0.2)	-50	[-2]	[-32]	[-11]	-78	-127	DT	-0.5	HoldShort?	(-3)	-3	-29	0	-17	-1.4,7	19
28	Nov/11	14	47.93	36.56	29.94(-0.07)	29.97(-0.3)	29.67(-0.44)	29.67	-1.3	-47	2(0)	-50	[-1]	[-36]	[-5]	-65	-104	DT	0	OpenShort	(-1)	-7	-12	-2	-14	-0.9,8	19
29	Nov/11	13	47.93	36.56	29.96(-0.1)	29.97(0)	29.8(-0.27)	29.75	-1.3	-47	2(0)	-50	[-2]	[-31]	[-1]	-62	-56	DT	-0.2	OpenShort	(-3)	-4	17	-7	-20	-0.7,6	19
30	Nov/11	12	47.93	36.56	29.99(-0.17)	30.06(-0.03)	29.88(-0.3)	29.63	-1.3	-47	2(-0.3)	-50	[-3]	[-32]	[-12]	-79	-87	DT	-0.8	HoldShort	(-6)	-5	4	-32	-20	-1.2,1	19

31	Nov/11	11	47.93	36.56	30.04(-0.17)	30.07(-0.07)	29.97(-0.46)	29.6	-1.3	-47	2(0)	-50	[-3]	[-35]	[-14]	-60	-131	DT	-1.1	OpenShort	(-9)	-7	-13	-23	-20	-1.3,23	19
32	Nov/11	10	47.93	36.56	30.09(-0.17)	30.09(-0.1)	30.11(-0.56)	29.69	-1.3	-47	2(-0.1)	-50	[-3]	[-36]	[-38]	-42	-121	DT	-1.3	OpenShort	(-6)	-9	-89	-15	-20	-1.2,38	19
33	Nov/11	9	47.93	36.56	30.14(-0.07)	30.12(0.13)	30.28(-0.16)	30.32	-1.2	-47	2(-0.1)	-50	[-1]	[-28]	[9]	18	72	DP	0.1	OpenShort?	(-3)	-3	24	-1	13	0.5,55	19
34	Nov/10	16	49.59	39.29	30.16(-0.13)	30.08(0.13)	30.33(0.3)	30.15	-1.4	-41	3(-0.3)	-50	[-2]	[-20]	[0]	9	75	DT	-0.5	OpenShort	(-4)	5	4	-3	-7	-0,59	18
35	Nov/10	15	49.59	39.29	30.2(-0.13)	30.04(0.1)	30.24(0.23)	30.12	-1.4	-41	3(-0.2)	-50	[-2]	[-21]	[-5]	4	38	DT	-0.3	OpenShort?	(-6)	4	-14	3	-7	-0.2,59	18

36	Nov/10	14	49.59	39.29	30.24(-0.1)	30.01(0.13)	30.17(0.37)	30.22	-1.4	-41	3(-0.2)	-50	[-2]	[-19]	[-8]	21	60	DT	0.1	OpenShort	(-6)	6	-45	34	13	-0,71	18
37	Nov/10	13	49.59	39.29	30.27(-0.03)	29.97(0.2)	30.06(0.33)	30.54	-1.4	-41	3(-0.1)	-50	[-1]	[-19]	[10]	19	132	DP	1.1	OpenShort	(-3)	5	-10	33	20	0.6,54	18
38	Nov/10	12	49.59	39.29	30.28(-0.03)	29.91(0.2)	29.96(0.47)	30.61	-1.4	-41	3(0)	-5	[-1]	[-16]	[57]	-4	164	RG	1.4	SmallShort	(-1)	7	129	25	20	0.7,29	18
39	Nov/10	11	49.59	39.29	30.29(-0.16)	29.85(-0.23)	29.82(-0.1)	29.71	-1.4	-41	3(0.1)	-50	[-3]	[-29]	[-0]	-80	-141	DT	-0.2	HoldShort	(-7)	-2	-1	-4	13	-1.2,0	18
40	Nov/10	10	49.59	39.29	30.34(-0.16)	29.92(-0.3)	29.85(0.03)	29.72	-1.4	-41	3(0)	-50	[-3]	[-28]	[2]	-81	-139	DP	-0.3	OpenShort	(-9)	1	-4	-0	20	-1.4,4	18

41	Nov/10	9	49.59	39.29	30.39(-0.2)	30.01(-0.3)	29.84(-0.1)	29.75	-1.4	-41	3(0.2)	-50	[-3]	[-30]	[-14]	-80	-147	DT	-0.2	HoldShort?	(-7)	-2	-43	5	-10	-1.4,5	18
42	Nov/9	16	51.31	42.04	30.45(-0.16)	30.1(-0.2)	29.87(0.07)	30.05	-1.6	-36	3(-0.2)	-50	[-3]	[-26]	[10]	-68	-65	DP	0.4	OpenShort	(-6)	1	20	11	17	-0.9,5	18
43	Nov/9	15	51.31	42.04	30.5(-0.23)	30.16(-0.3)	29.85(-0.07)	29.91	-1.6	-36	3(-0.1)	-50	[-4]	[-29]	[8]	-80	-115	DP	0.1	OpenShort?	(-9)	-1	17	6	10	-1.4,5	18
44	Nov/9	14	51.31	42.04	30.57(-0.29)	30.25(-0.36)	29.87(-0.4)	29.79	-1.6	-36	3(-0.1)	-50	[-4]	[-34]	[-1]	-94	-192	DT	-0.2	HoldShort	(-11)	-6	4	1	-20	-1.8,1	18
45	Nov/9	13	51.31	42.04	30.66(-0.33)	30.36(-0.36)	29.99(-0.66)	29.76	-1.6	-36	3(-0.2)	-50	[-5]	[-39]	[-8]	-100	-229	DT	-0.5	CloseShort	(-12)	-10	-12	1	-20	-2,0	18

46	Nov/9	12	51.31	42.04	30.76(-0.29)	30.47(-0.36)	30.19(-0.46)	29.84	-1.6	-36	4(0.1)	-50	[-4]	[-35]	[-11]	-98	-239	DT	-0.7	HoldShort	(-15)	-7	-18	-3	-20	-1.9,0	18
47	Nov/9	11	51.31	42.04	30.85(-0.29)	30.58(-0.26)	30.33(-0.49)	29.97	-1.6	-36	4(0.1)	-50	[-4]	[-35]	[-10]	-98	-231	DT	-0.8	HoldShort	(-12)	-8	-4	-10	-20	-1.9,0	18
48	Nov/9	10	51.31	42.04	30.94(-0.26)	30.66(-0.23)	30.48(-0.52)	30	-1.6	-36	3(0.3)	-50	[-4]	[-35]	[-32]	-103	-253	DT	-1.1	CloseShort	(-12)	-8	-52	-34	-20	-2.1,0	18
49	Nov/9	9	51.31	42.04	31.02(-0.19)	30.73(-0.13)	30.64(-0.29)	30.37	-1.6	-36	3(0.1)	-50	[-3]	[-31]	[-28]	-90	-168	DT	-0.7	HoldShort?	(-8)	-4	-57	-30	-20	-1.6,0	18
50	Nov/8	16	53.01	44.93	31.08(-0.16)	30.73(0)	30.73(-0.03)	30.78	-1.8	-31	3(-0.5)	-50	[-3]	[-24]	[9]	-68	-44	DP	0.1	OpenShort	(-6)	-1	35	-23	16	-0.7,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI