|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 17, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $11.6750 One month high (close): $15.2100
CGC Daily Change: -5.12% Daily StdDev 4.16% CGC EMA_5_Trend: 0.71% 10Minute StdDev: $0.4896
Latest Price : $13.63(-5.12%) | Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.3
| Wed. Nov. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 11 | 13.44 | 13.65 | 14.55(-0.14) | 14.2(-0.49) | 14.18(-0.56) | 13.9 | 0.6 | | 2 | 58(3.3) | -35 | [-3] | [-20] | [-18] | -87 | -450 | DT | -0.7 | OpenShort | | (-7) | -14 | -42 | -14 | -14 | -1.5,1 | 55 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -1.55%(42%)
Daily Trend: % Up Forces: Down Forces: 13.44(daily_ema_20 -3.31%) Support Levels: 13.65(weak_daily_ema_10 -1.8%) Resistance Levels: 14.2(weak_hourly_sma_10 2.16%) 14.55(weak_hourly_sma_20 4.68%)
|
| 2 | Nov/17 | 10 | 13.44 | 13.65 | 14.57(-0.07) | 14.27(-0.42) | 14.26(-0.42) | 14.07 | 0.9 | | 2 | 55(0.4) | 0 | [-2] | [-16] | [-6] | -76 | -363 | RG | -0.5 | Wait | | (-5) | -10 | -10 | -13 | -7 | -1.3,7 | 55 | 3 | Nov/17 | 9 | 13.44 | 13.65 | 14.57(0) | 14.33(-0.56) | 14.32(-0.14) | 14.11 | 0.9 | | 2 | 54(0.4) | -10 | [0] | [-10] | [-21] | -65 | -346 | DR | -0.5 | OpenShort? | | (0) | -3 | -56 | -7 | -14 | -1.2,15 | 55 | 4 | Nov/16 | 15 | 13.47 | 13.64 | 14.57(0) | 14.41(-0.28) | 14.34(0.35) | 14.34 | 1.2 | | 3 | 54(1) | 25 | [0] | [8] | [-8] | -46 | -100 | CR | 0 | HoldShort? | | (2) | 8 | -26 | -0 | 14 | -0.6,19 | 60 | 5 | Nov/16 | 14 | 13.47 | 13.64 | 14.58(0.34) | 14.45(-0.41) | 14.29(0.49) | 14.45 | 1.3 | | 3 | 53(-8.6) | 50 | [8] | [11] | [19] | -37 | -243 | UT | 0.4 | OpenLong | | (2) | 12 | 27 | 8 | 20 | -0.3,21 | 60 | | | |
6 | Nov/16 | 13 | 13.47 | 13.64 | 14.53(0.28) | 14.51(-0.41) | 14.22(-0.35) | 14.34 | 1.2 | | 3 | 61(-6.6) | 50 | [7] | [-9] | [-6] | -45 | -386 | DR | 0.3 | OpenShort | | (10) | -9 | -17 | 1 | 0 | -0.4,15 | 60 | 7 | Nov/16 | 12 | 13.47 | 13.64 | 14.49(0.35) | 14.57(-0.82) | 14.27(-0.49) | 14.41 | 1.3 | | 3 | 68(-4.8) | 50 | [9] | [-17] | [27] | -45 | -391 | RG | 0.3 | Wait | | (12) | -12 | 56 | -6 | 20 | -0.2,10 | 60 | 8 | Nov/16 | 11 | 13.47 | 13.64 | 14.44(0.14) | 14.69(-0.61) | 14.34(-0.97) | 14.18 | 0.9 | | 3 | 73(-3.7) | 15 | [3] | [-28] | [-6] | -61 | -448 | DR | -0.3 | OpenShort | | (7) | -24 | 27 | -24 | -20 | -0.5,2 | 60 | 9 | Nov/16 | 10 | 13.47 | 13.64 | 14.42(0.21) | 14.78(-0.54) | 14.48(-0.82) | 14.07 | 0.8 | | 3 | 76(-3) | 5 | [5] | [-23] | [-26] | -48 | -531 | DR | -0.7 | OpenShort | | (5) | -20 | -12 | -26 | -20 | -0.6,17 | 60 | 10 | Nov/16 | 9 | 13.47 | 13.64 | 14.39(0.21) | 14.86(-0.27) | 14.6(-1.35) | 14.12 | 0.9 | | 3 | 79(-5) | 5 | [5] | [-32] | [-65] | -26 | -573 | DR | -0.8 | OpenShort? | | (7) | -33 | -112 | -21 | -20 | -0.5,37 | 60 | | | |
11 | Nov/15 | 15 | 13.45 | 13.51 | 14.36(0.49) | 14.9(0.13) | 14.8(-0.47) | 14.59 | 1.6 | | 4 | 84(-6.8) | 20 | [12] | [-4] | [-26] | 12 | -266 | DR | -0.3 | OpenShort? | | (15) | -11 | -40 | -8 | -20 | 0.4,52 | 57 | 12 | Nov/15 | 14 | 13.45 | 13.51 | 14.29(0.56) | 14.88(0.4) | 14.87(-1.2) | 14.76 | 1.8 | | 4 | 91(-5.3) | 0 | [14] | [-18] | [-21] | 29 | -272 | DR | -0.2 | OpenShort | | (19) | -29 | -21 | -12 | -20 | 0.7,61 | 57 | 13 | Nov/15 | 13 | 13.45 | 13.51 | 14.21(0.57) | 14.82(0.47) | 15.05(-0.13) | 14.85 | 1.9 | | 4 | 97(-3.1) | 50 | [14] | [9] | [1] | 38 | 30 | UT | -0.3 | OpenLong | | (22) | -3 | 31 | -12 | -20 | 0.9,65 | 57 | 14 | Nov/15 | 12 | 13.45 | 13.51 | 14.13(0.5) | 14.75(0.27) | 15.07(-0.33) | 14.72 | 1.7 | | 4 | 100(-0.8) | -5 | [12] | [1] | [-38] | 37 | 14 | CR | -0.5 | HoldShort | | (20) | -8 | -81 | -25 | -20 | 0.8,67 | 57 | 15 | Nov/15 | 11 | 13.45 | 13.51 | 14.06(0.5) | 14.71(1.17) | 15.12(0.8) | 15.07 | 2.2 | | 4 | 100(5.2) | 50 | [12] | [40] | [4] | 66 | 510 | UT | -0.1 | OpenLong | | (22) | 19 | 28 | -13 | -20 | 1.4,81 | 57 | | | |
16 | Nov/15 | 10 | 13.45 | 13.51 | 13.99(0.36) | 14.54(0.9) | 15(0.6) | 14.95 | 2.1 | | 4 | 95(2.8) | -10 | [9] | [31] | [-53] | 74 | 543 | CR | -0.1 | HoldShort | | (17) | 15 | -149 | -12 | -19 | 1.4,89 | 57 | 17 | Nov/15 | 9 | 13.45 | 13.51 | 13.94(0.8) | 14.41(1.55) | 14.91(2.19) | 15.62 | 3 | | 4 | 92(19.3) | 50 | [19] | [80] | [71] | 113 | 1031 | UT | 1.1 | HoldLong? | | (25) | 53 | 141 | 5 | 20 | 2.5,100 | 57 | 18 | Nov/12 | 15 | 13.38 | 13.38 | 13.83(0.36) | 14.19(0.92) | 14.59(1.18) | 15.01 | 2.4 | | 6 | 73(5.2) | 50 | [9] | [48] | [24] | 105 | 804 | UT | 0.8 | HoldLong? | | (18) | 29 | 28 | 4 | 20 | 2.2,100 | 58 | 19 | Nov/12 | 14 | 13.38 | 13.38 | 13.78(0.29) | 14.06(0.93) | 14.42(0.91) | 14.89 | 2.2 | | 6 | 68(10.5) | 50 | [7] | [41] | [46] | 110 | 764 | UT | 1 | HoldLong | | (10) | 22 | 84 | 9 | 20 | 2.4,100 | 58 | 20 | Nov/12 | 13 | 13.38 | 13.38 | 13.74(0.29) | 13.93(0.87) | 14.29(1.49) | 14.54 | 1.7 | | 6 | 57(6.3) | 50 | [7] | [55] | [23] | 98 | 638 | UT | 0.6 | OpenLong | | (8) | 36 | 34 | 10 | 20 | 2,98 | 58 | | | |
21 | Nov/12 | 12 | 13.38 | 13.38 | 13.7(0.37) | 13.81(0.73) | 14.08(1.29) | 14.4 | 1.5 | | 6 | 51(5.4) | 50 | [9] | [49] | [32] | 94 | 478 | UT | 0.9 | OpenLong | | (10) | 32 | 56 | 8 | 20 | 2,94 | 58 | 22 | Nov/12 | 11 | 13.38 | 13.38 | 13.65(0.22) | 13.71(0.81) | 13.9(0.8) | 14.17 | 1.1 | | 6 | 46(2.8) | 50 | [5] | [37] | [16] | 84 | 365 | UT | 0.9 | OpenLong | | (8) | 20 | 12 | 30 | 20 | 1.6,94 | 58 | 23 | Nov/12 | 10 | 13.38 | 13.38 | 13.62(0.29) | 13.6(0.59) | 13.79(0.51) | 14.12 | 1.1 | | 6 | 43(-0.2) | 50 | [7] | [27] | [-1] | 69 | 255 | CR | 1.1 | HoldShort | | (10) | 12 | -32 | 23 | 20 | 1.7,76 | 58 | 24 | Nov/12 | 9 | 13.38 | 13.38 | 13.58(0.59) | 13.52(0.75) | 13.72(1.18) | 14.25 | 1.3 | | 6 | 43(1) | 50 | [14] | [48] | [90] | 69 | 283 | UT | 1.8 | OpenLong? | | (13) | 29 | 195 | 18 | 20 | 2.3,61 | 58 | 25 | Nov/11 | 15 | 13.28 | 13.11 | 13.5(0.3) | 13.42(-0.15) | 13.56(0.15) | 13.49 | 0.4 | | -2 | 42(-20.1) | 35 | [7] | [5] | [3] | -5 | -194 | UT | -0.2 | OpenLong? | | (10) | 4 | -5 | -7 | 20 | -0,45 | 52 | | | |
26 | Nov/11 | 14 | 13.28 | 13.11 | 13.46(0.22) | 13.44(-0.15) | 13.54(0.22) | 13.51 | 0.4 | | -2 | 62(-2.5) | 20 | [6] | [6] | [-4] | 1 | -87 | CR | -0.1 | HoldShort | | (13) | 6 | -25 | -5 | 20 | 0.1,48 | 52 | 27 | Nov/11 | 13 | 13.28 | 13.11 | 13.43(0.3) | 13.44(0) | 13.51(0.75) | 13.61 | 0.6 | | -2 | 65(-2.8) | 50 | [8] | [23] | [8] | 15 | 43 | UT | 0.3 | OpenLong | | (8) | 20 | 2 | 7 | 20 | 0.5,52 | 52 | 28 | Nov/11 | 12 | 13.28 | 13.11 | 13.39(0.22) | 13.46(-0.37) | 13.41(0.68) | 13.6 | 0.6 | | -2 | 68(-2.5) | 40 | [6] | [16] | [12] | 15 | 120 | UT | 0.5 | OpenLong | | (10) | 18 | -2 | 7 | 20 | 0.6,50 | 52 | 29 | Nov/11 | 11 | 13.28 | 13.11 | 13.36(0.38) | 13.51(-0.22) | 13.32(0.38) | 13.61 | 0.6 | | -2 | 70(-3) | 50 | [10] | [11] | [29] | 15 | -29 | UT | 0.7 | OpenLong | | (10) | 10 | 57 | 10 | 20 | 0.6,50 | 52 | 30 | Nov/11 | 10 | 13.28 | 13.11 | 13.31(0.3) | 13.54(-0.29) | 13.27(-0.38) | 13.39 | 0.2 | | -2 | 73(-5.8) | 25 | [8] | [-11] | [0] | -7 | -242 | RG | 0.3 | Wait | | (8) | -10 | 10 | -3 | -20 | 0.2,38 | 52 | | | |
31 | Nov/11 | 9 | 13.28 | 13.11 | 13.27(0.38) | 13.58(-0.07) | 13.32(-0.67) | 13.35 | 0.1 | | -2 | 79(-8.3) | 50 | [10] | [-15] | [10] | -7 | -361 | RG | 0.1 | Wait? | | (10) | -18 | 58 | -13 | -20 | 0.2,38 | 52 | 32 | Nov/10 | 15 | 13.29 | 13.05 | 13.22(0.61) | 13.59(-0.29) | 13.41(-0.81) | 13.13 | -0.3 | | -4 | 87(-19.9) | -10 | [16] | [-21] | [-17] | -14 | -692 | DR | -0.6 | OpenShort? | | (13) | -22 | 5 | -21 | -20 | -0.2,41 | 45 | 33 | Nov/10 | 14 | 13.29 | 13.05 | 13.14(0.54) | 13.63(-0.15) | 13.52(-1.39) | 13.11 | -0.3 | | -4 | 107(-15.3) | -20 | [14] | [-35] | [-46] | 1 | -702 | DR | -0.7 | OpenShort | | (18) | -37 | -75 | -21 | -20 | -0.1,53 | 45 | 34 | Nov/10 | 13 | 13.29 | 13.05 | 13.07(0.77) | 13.65(0.52) | 13.71(-0.8) | 13.4 | 0.2 | | -4 | 122(-14) | -45 | [21] | [-9] | [-44] | 32 | -493 | DR | -0.5 | OpenShort | | (27) | -21 | -69 | -12 | -20 | 0.5,69 | 45 | 35 | Nov/10 | 12 | 13.29 | 13.05 | 12.97(0.86) | 13.58(0.82) | 13.82(-0.07) | 13.67 | 0.7 | | -4 | 136(-8.8) | 5 | [23] | [15] | [-17] | 49 | -134 | CR | -0.2 | HoldShort | | (30) | -2 | -25 | -15 | -20 | 0.9,76 | 45 | | | |
36 | Nov/10 | 11 | 13.29 | 13.05 | 12.86(0.78) | 13.47(0.52) | 13.83(0.36) | 13.77 | 0.9 | | -4 | 145(-2.7) | 50 | [21] | [22] | [10] | 63 | 180 | UT | -0.1 | OpenLong | | (33) | 10 | 33 | -11 | 14 | 1.1,85 | 45 | 37 | Nov/10 | 10 | 13.29 | 13.05 | 12.76(0.79) | 13.4(0.68) | 13.78(0.44) | 13.64 | 0.6 | | -4 | 148(2.6) | -25 | [21] | [26] | [-36] | 69 | 166 | CR | -0.2 | HoldShort | | (30) | 12 | -106 | -9 | 14 | 1.1,91 | 45 | 38 | Nov/10 | 9 | 13.29 | 13.05 | 12.66(0.72) | 13.31(0.83) | 13.72(1.03) | 14.07 | 1.4 | | -4 | 145(9.1) | 50 | [19] | [44] | [25] | 93 | 756 | UT | 0.4 | OpenLong? | | (33) | 28 | 32 | 2 | 20 | 1.7,100 | 45 | 39 | Nov/9 | 15 | 13.3 | 13.02 | 12.57(0.56) | 13.2(0.92) | 13.58(1.8) | 13.94 | 1.1 | | -2 | 136(12.4) | 50 | [15] | [66] | [34] | 95 | 1007 | UT | 0.5 | OpenLong? | | (25) | 48 | 45 | 4 | 20 | 1.8,100 | 49 | 40 | Nov/9 | 14 | 13.3 | 13.02 | 12.5(0.24) | 13.08(0.93) | 13.34(1.75) | 13.76 | 0.8 | | -2 | 124(6.5) | 50 | [7] | [64] | [37] | 95 | 1163 | UT | 0.6 | OpenLong | | (19) | 47 | 75 | 8 | 20 | 1.8,100 | 49 | | | |
41 | Nov/9 | 13 | 13.3 | 13.02 | 12.47(0.08) | 12.96(0.93) | 13.11(0.77) | 13.47 | 0.3 | | -2 | 117(2.9) | 30 | [2] | [36] | [12] | 88 | 886 | UT | 0.5 | OpenLong | | (3) | 21 | 5 | 14 | 20 | 1.5,100 | 49 | 42 | Nov/9 | 12 | 13.3 | 13.02 | 12.46(0.08) | 12.84(1.42) | 13.01(0.85) | 13.45 | 0.3 | | -2 | 114(2.6) | 30 | [2] | [45] | [20] | 83 | 894 | UT | 0.7 | OpenLong | | (3) | 23 | 47 | 16 | 15 | 1.5,95 | 49 | 43 | Nov/9 | 11 | 13.3 | 13.02 | 12.45(0.08) | 12.66(1.36) | 12.9(0.7) | 13.27 | -0.1 | | -2 | 112(1.4) | 30 | [2] | [40] | [54] | 70 | 732 | UT | 0.6 | OpenLong | | (0) | 19 | 139 | 5 | 20 | 1.3,87 | 49 | 44 | Nov/9 | 10 | 13.3 | 13.02 | 12.44(-0.24) | 12.49(0.89) | 12.81(-0.23) | 12.76 | -1 | | -2 | 110(-3.8) | -50 | [-7] | [6] | [8] | 45 | 404 | UR | -0.1 | SmallShort | | (-6) | -6 | 39 | 2 | -20 | 0.5,82 | 49 | 45 | Nov/9 | 9 | 13.3 | 13.02 | 12.47(-0.32) | 12.38(1.06) | 12.84(0.23) | 12.62 | -1.2 | | -2 | 114(-5.3) | -50 | [-9] | [20] | [-36] | 36 | 414 | RG | -0.3 | Wait? | | (-8) | 6 | -99 | 2 | -20 | 0.2,81 | 49 | | | |
46 | Nov/8 | 15 | 13.25 | 12.93 | 12.51(-0.16) | 12.25(1.07) | 12.81(1.1) | 12.99 | -0.5 | | -6 | 119(-6.2) | -25 | [-4] | [42] | [23] | 54 | 717 | UR | 0.3 | SmallShort? | | (-6) | 30 | 27 | 14 | 20 | 0.7,86 | 41 | 47 | Nov/8 | 14 | 13.25 | 12.93 | 12.53(-0.24) | 12.12(0.92) | 12.67(2.1) | 12.89 | -0.7 | | -6 | 126(-5.7) | -35 | [-7] | [69] | [27] | 40 | 912 | UR | 0.3 | SmallShort | | (-8) | 59 | 8 | 19 | 20 | 0.5,77 | 41 | 48 | Nov/8 | 13 | 13.25 | 12.93 | 12.56(-0.24) | 12.01(0.5) | 12.41(1.97) | 12.86 | -0.7 | | -6 | 131(-4.3) | -35 | [-7] | [60] | [43] | 30 | 836 | UR | 0.6 | SmallShort | | (-11) | 56 | 33 | 10 | 20 | 0.4,70 | 41 | 49 | Nov/8 | 12 | 13.25 | 12.93 | 12.59(-0.24) | 11.95(0.25) | 12.17(2.18) | 12.74 | -0.9 | | -6 | 136(-2.8) | -25 | [-7] | [62] | [51] | 13 | 759 | UR | 0.8 | SmallShort | | (-11) | 61 | 52 | 4 | 20 | 0.2,58 | 41 | 50 | Nov/8 | 11 | 13.25 | 12.93 | 12.62(-0.32) | 11.92(-0.58) | 11.91(1.88) | 12.55 | -1.3 | | -6 | 138(-3.4) | -25 | [-9] | [42] | [60] | -16 | 582 | UR | 0.8 | SmallShort | | (-11) | 53 | 68 | -5 | 20 | -0.1,37 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|