Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUBS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



HUBS Trading Signals: Hourly Price Forecast and Prediction

(HubSpot Inc. )


One month low (close): $776.7400      One month high (close): $852.0800

HUBS Daily Change: -1.6%   Daily StdDev 2.62%   HUBS EMA_5_Trend: 0.76%   10Minute StdDev: $6.0022

Latest Price :  $838.41(-1.6%)

Fri. Nov 19, 2021($6.6)   Thu. Nov 18, 2021($3.6)   Wed. Nov 17, 2021($4.9)   Tue. Nov 16, 2021($5.8)   Mon. Nov 15, 2021($5)   Fri. Nov 12, 2021($7.4)   Thu. Nov 11, 2021($8.6)   Wed. Nov 10, 2021($13.4)  

HUBS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.47%(52%)   Avg negative next hour return: -0.46%(48%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1711   815.45  828.32  836(0.03 838.92(0.11 843.39(0.07840.651.3    730(0.4)35[1][7][-1]3949CR-0.5HoldShort    (0)310-24-90.8,6955

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 838.92(hourly_sma_10 -0.21%)   836(hourly_sma_20 -0.55%)   828.32(daily_ema_10 -1.47%)   815.45(daily_ema_20 -3%)  
Resistance Levels:
 
2Nov/1710   815.45  828.32  835.78(0.03 837.99(0.06 842.83(-0.07838.411.2    730(-3.4)5[1][1][-21]46-19CR-0.8HoldShort    (0)-3-53-13-190.5,8355
3Nov/179   815.45  828.32  835.54(0.18 837.51(0.33 843.38(0.44850.621.8    733(6.3)50[7][27][11]110106UT1.1HoldLong?    (5)171415202.4,10055
4Nov/1615   813.26  822.53  834.05(0.14 834.76(0.25 839.66(0.39847.431.8    727(3.1)50[5][24][18]112116UT1.5HoldLong?    (5)153021202.6,9760
5Nov/1614   813.26  822.53  832.91(0.13 832.7(0.08 836.42(0.24840.61.4    724(-3.2)50[5][15][11]8616UT0.9HoldLong    (4)91318201.7,9360
 
6Nov/1613   813.26  822.53  831.83(0.09 832.04(0.02 834.39(0.14837.551.3    727(-1.4)50[3][9][8]6612UT0.6OpenLong    (4)5321201.1,8860
7Nov/1612   813.26  822.53  831.09(0.07 831.87(0.01 833.2(0.19836.961.2    729(0.5)50[3][11][8]4945UT0.7OpenLong    (3)7516201.1,7160
8Nov/1611   813.26  822.53  830.55(0.09 831.87(0)  831.64(0.22835.771.2    728(-1.2)50[3][12][10]3124UT0.8OpenLong    (2)81810201,5660
9Nov/1610   813.26  822.53  829.8(0.07 831.79(-0.08 829.81(0.05831.721    729(-3.3)50[3][4][3]3-40UT0.3OpenLong    (3)262100.3,4560
10Nov/169   813.26  822.53  829.21(0.08 832.46(-0.07 829.4(-0.03830.310.9    733(-1.5)50[3][1][-0]1-83UT0.1OpenLong?    (3)-1-3140.2,4660
 
11Nov/1515   810.09  816.02  828.57(0.06 833.07(-0.06 829.69(-0.09830.981.2    434(-5.4)30[2][-3][1]1-58RG0.2Wait?    (3)-37-6-50.4,4156
12Nov/1514   810.09  816.02  828.08(0.05 833.07(-0)  830.46(-0.18829.491.2    439(-1.1)25[2][-5][-2]-4-79DR-0.1OpenShort    (2)-712-21-200.2,4156
13Nov/1513   810.09  816.02  827.66(0.12 833.55(0.02 831.95(-0.24826.851    441(-8.2)20[5][-6][-9]-2-199DR-0.7OpenShort    (2)-9-2-23-20-0.1,5156
14Nov/1512   810.09  816.02  826.7(0.12 833.42(0.03 833.91(-0.21827.241    449(-6.3)10[5][-5][-17]19-171DR-0.8OpenShort    (5)-8-29-19-200.1,6656
15Nov/1511   810.09  816.02  825.68(0.16 833.17(0.19 835.64(-0.09833.861.4    455(-3.1)30[6][3][-6]58-92CR-0.2HoldShort    (6)-3-6-7-200.9,8556
 
16Nov/1510   810.09  816.02  824.33(0.1 831.56(0.17 836.36(0.01835.281.5    458(2.1)15[4][6][-3]6728CR-0.1HoldShort    (7)0-6-6-21.1,8956
17Nov/159   810.09  816.02  823.5(0.04 830.17(0.11 836.31(0.14836.581.6    456(1.7)10[2][9][2]76155RG0Wait?    (4)53-6201.4,9156
18Nov/1215   808.54  813.09  823.2(0.04 829.29(0.18 835.15(0.27835.851.7    554(0.7)20[2][16][1]78180UT0.1HoldLong?    (2)10-11171.4,9357
19Nov/1214   808.54  813.09  823.2(-0)  827.81(0.22 832.92(0.26836.081.7    554(-0.2)15[-0][16][1]85229UR0.4SmallShort    (2)10-1115201.5,9757
20Nov/1213   808.54  813.09  822.93(0.03 826(0.24 830.79(0.5838.521.8    554(2.4)50[1][26][13]94291UT0.9OpenLong    (1)191128201.8,9957
 
21Nov/1212   808.54  813.09  822.68(-0.09 824.02(0.18 826.66(0.33835.981.7    551(-9.6)25[-3][17][19]76341UR1.1SmallShort    (0)132926201.6,8657
22Nov/1211   808.54  813.09  823.39(-0.12 822.57(0.1 823.9(0.05829.331.3    561(-7.8)15[-5][4][13]39210UR0.5SmallShort    (-5)22020200.6,7457
23Nov/1210   808.54  813.09  824.35(-0.11 821.78(0.19 823.47(0.04824.731    569(-3.6)0[-4][6][-1]9126RG0.1Wait    (-6)2-18-190,5957
24Nov/129   808.54  813.09  825.26(-0.08 820.19(0.24 823.12(0.23824.981    572(-2.3)35[-3][14][10]-1145UR0.2SmallShort?    (-4)9276-3-0,4957
25Nov/1116   805.92  809.66  825.88(-0.16 818.19(0.13 821.21(-0.04818.80.9    375(-11.1)-20[-6][-0][-6]-2066DT-0.2OpenShort    (-5)-2-165-20-0.6,4551
 
26Nov/1115   805.92  809.66  827.23(-0.14 817.16(0.03 821.5(0.02822.31.1    386(-3.8)-5[-5][0][-2]-1593RG0.1Wait?    (-6)1-18920-0.4,4551
27Nov/1114   805.92  809.66  828.4(-0.06 816.88(-0.02 821.35(0.17826.311.4    390(-1)45[-2][6][16]-1980UR0.4SmallShort    (-4)723520-0.2,3651
28Nov/1113   805.92  809.66  828.89(-0.04 817.05(-0.11 819.97(0.34821.091    391(0.7)50[-2][11][10]-3542UR0.1SmallShort    (-4)1316220-0.6,3051
29Nov/1112   805.92  809.66  828.89(0)  817.96(-0.24 817.17(0.22817.540.8    390(-0.4)45[0][4][1]-42-82UR0SmallShort    (-3)9-9320-0.9,3151
30Nov/1111   805.92  809.66  829.19(0.03 819.94(-0.17 815.36(0.32819.660.9    390(-1.4)50[1][10][2]-35-58UT0.3OpenLong    (1)12-91420-0.7,3351
 
31Nov/1110   805.92  809.66  828.92(0.07 821.3(-0.36 812.75(0.03821.641.1    392(-4)50[3][-5][10]-40-156RG0.6Wait    (2)151220-0.5,2351
32Nov/119   805.92  809.66  828.32(0.07 824.26(-0.32 812.53(-0.2820.541    396(-3.5)50[3][-13][24]-52-216RG0.6Wait?    (3)-861220-0.5,1151
33Nov/1016   804.44  809.04  827.73(-0.02 826.92(-0.41 814.13(-0.57806.960.2    299(2.8)-10[-1][-30][-10]-76-379DT-0.5OpenShort    (-0)-22-1-18-20-1.4,952
34Nov/1015   804.44  809.04  827.93(-0.04 830.36(-0.39 818.81(-0.7807.110.2    296(2.7)-20[-2][-34][-15]-76-395DT-0.8OpenShort?    (-1)-27-3-29-20-1.4,952
35Nov/1014   804.44  809.04  828.27(-0.05 833.61(-0.45 824.62(-0.66807.870.2    294(2.9)-25[-2][-34][-31]-58-373DT-1.2OpenShort    (-2)-26-52-26-20-1.4,2752
 
36Nov/1013   804.44  809.04  828.65(0.1 837.42(-0.3 830.1(-0.7819.631    291(-5.7)5[4][-31][-24]-23-403DR-0.8OpenShort    (1)-27-42-24-20-0.7,4552
37Nov/1012   804.44  809.04  827.86(0.16 839.91(-0.1 835.98(-0.46829.11.6    297(-6.8)20[6][-18][-9]12-283DR-0.5OpenShort    (6)-18-4-14-200.1,5952
38Nov/1011   804.44  809.04  826.55(0.16 840.78(0.03 839.81(-0.26830.111.7    2103(-5)-5[6][-7][-19]20-198DR-0.6OpenShort    (7)-10-26-20-200.2,6552
39Nov/1010   804.44  809.04  825.22(0.2 840.55(0.26 842(-0.05835.952.1    2108(-2.4)20[8][5][-7]48-95CR-0.4HoldShort    (8)-27-12-200.7,8052
40Nov/109   804.44  809.04  823.58(0.19 838.35(0.22 842.43(-0.27834.472    2111(-2.9)-25[7][-4][-30]53-141DR-0.5OpenShort?    (7)-10-68-9-200.7,8552
 
41Nov/916   803.48  808.17  822.03(0.28 836.54(0.51 844.74(0.13850.32.6    7114(23)50[11][20][4]8177UT0.3OpenLong    (11)511-1101.6,9163
42Nov/915   803.48  808.17  819.72(0.27 832.3(0.47 843.67(0.25847.742.5    791(5.4)50[11][24][11]84113UT0.3OpenLong?    (10)1029-8201.7,9163
43Nov/914   803.48  808.17  817.48(0.18 828.43(0.34 841.55(0.27841.062.1    785(4.4)50[7][22][3]81167UT-0OpenLong    (9)117-13201.6,9163
44Nov/913   803.48  808.17  816.04(0.14 825.6(0.32 839.27(0.59839.412    781(6)50[6][34][-6]85298CR0OpenShort    (7)24-25-12201.6,9563
45Nov/912   803.48  808.17  814.89(0.16 822.95(0.37 834.32(0.72845.22.3    775(10.7)50[6][40][9]108392UT0.8HoldLong    (7)29-37202.3,10063
 
46Nov/911   803.48  808.17  813.57(0.19 819.9(0.52 828.37(0.94845.812.4    764(16.2)50[8][52][26]120449UT1.5HoldLong    (6)383728202.8,10063
47Nov/910   803.48  808.17  812.05(0.13 815.67(0.39 820.63(0.6837.291.9    748(9.3)50[5][35][26]122332UT2HoldLong    (5)244228203,9763
48Nov/99   803.48  808.17  811.01(0.16 812.54(0.33 815.76(0.47827.811.4    739(8.1)50[6][29][29]88163UT1.8OpenLong?    (4)195629202.4,7863
49Nov/816   798.84  803.17  809.75(0.03 809.9(0.13 811.92(0.03815.220.6    731(11.7)40[1][5][3]3545UT0.6OpenLong    (3)1-212171,6058
50Nov/815   798.84  803.17  809.52(0.04 808.85(0.17 811.66(0.03815.60.6    719(0.8)50[2][6][15]3844UT0.7OpenLong?    (1)13113201.1,6058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA