|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.3400 One month high (close): $42.3300
FXI Daily Change: -1.13% Daily StdDev 1.64% FXI EMA_5_Trend: 0.63% 10Minute StdDev: $0.1929
Latest Price : $41.16(-1.13%) | Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 40.83 | 40.56 | 41.4(-0.02) | 41.53(0.02) | 41.47(-0.17) | 41.32 | 0.5 | | -3 | 18(0.1) | -45 | [-1] | [-9] | [-9] | -19 | -43 | DT | -0.9 | OpenShort | | (-1) | -10 | -1 | -32 | -20 | -0.5,44 | 50 | Sample size 46 Avg positive next hour return: 0.2%(41%) Avg negative next hour return: -0.37%(59%)
Daily Trend: %
Up Forces: 41.53(hourly_sma_10 0.51%)
Down Forces: 40.83(daily_ema_20 -1.19%)
Support Levels: 40.56(weak_daily_ema_10 -1.84%)
Resistance Levels: 41.4(weak_hourly_sma_20 0.19%)
|
| | | 2 | Nov/17 | 10 | 40.83 | 40.56 | 41.4(0) | 41.52(0.02) | 41.54(-0.17) | 41.33 | 0.5 | | -3 | 18(-0.1) | -50 | [0] | [-9] | [-16] | 2 | -62 | DR | -1.2 | OpenShort | | (0) | -10 | -22 | -26 | -20 | -0.5,64 | 50 | | 3 | Nov/17 | 9 | 40.83 | 40.56 | 41.41(0.02) | 41.51(0.07) | 41.61(-0.02) | 41.48 | 0.7 | | -3 | 18(-0.3) | -25 | [1] | [2] | [-11] | 43 | -4 | CR | -0.8 | HoldShort? | | (0) | -1 | -21 | -13 | -19 | 0.4,83 | 50 | | 4 | Nov/16 | 15 | 40.88 | 40.47 | 41.4(0.07) | 41.48(0.12) | 41.62(0.07) | 41.62 | 0.8 | | -3 | 19(0.6) | 10 | [4] | [11] | [1] | 77 | -1 | RG | 0 | Wait? | | (3) | 4 | 0 | 0 | 12 | 1.3,94 | 53 | | 5 | Nov/16 | 14 | 40.88 | 40.47 | 41.37(0.02) | 41.43(0.1) | 41.59(-0.02) | 41.62 | 0.8 | | -3 | 18(0.9) | -15 | [1] | [4] | [1] | 80 | 36 | RG | 0.2 | Wait | | (4) | -1 | -1 | 1 | 10 | 1.4,95 | 53 | | | | |
| 6 | Nov/16 | 13 | 40.88 | 40.47 | 41.36(0.02) | 41.39(0.07) | 41.6(0.22) | 41.63 | 0.8 | | -3 | 17(1.4) | 0 | [1] | [17] | [4] | 82 | 104 | RG | 0.2 | Wait | | (1) | 13 | 0 | 12 | 20 | 1.6,92 | 53 | | 7 | Nov/16 | 12 | 40.88 | 40.47 | 41.35(0.05) | 41.36(0.07) | 41.51(0.22) | 41.63 | 0.8 | | -3 | 16(1.5) | 15 | [3] | [18] | [5] | 77 | 75 | UT | 0.8 | OpenLong | | (3) | 13 | 9 | 4 | 19 | 1.8,82 | 53 | | 8 | Nov/16 | 11 | 40.88 | 40.47 | 41.33(0.02) | 41.33(0.05) | 41.42(0.19) | 41.57 | 0.7 | | -3 | 14(1.2) | 15 | [1] | [15] | [14] | 78 | 86 | UT | 1.1 | OpenLong | | (1) | 11 | 12 | 46 | 20 | 1.8,83 | 53 | | 9 | Nov/16 | 10 | 40.88 | 40.47 | 41.32(0.02) | 41.31(0.02) | 41.34(0.15) | 41.49 | 0.6 | | -3 | 13(0.1) | 0 | [1] | [12] | [0] | 46 | 56 | RG | 1.2 | SmallShort | | (1) | 9 | -25 | 36 | 20 | 1.3,63 | 53 | | 10 | Nov/16 | 9 | 40.88 | 40.47 | 41.31(0.05) | 41.3(0.07) | 41.28(0.22) | 41.66 | 0.8 | | -3 | 13(3.6) | 40 | [3] | [18] | [34] | 66 | 85 | UT | 3 | OpenLong? | | (3) | 13 | 70 | 43 | 20 | 2.8,46 | 53 | | | | |
| 11 | Nov/15 | 15 | 40.89 | 40.29 | 41.29(0.02) | 41.27(-0.05) | 41.19(-0.02) | 41.2 | 0.3 | | -5 | 9(-1) | -25 | [1] | [-2] | [-2] | -60 | -44 | DR | 0.1 | OpenShort? | | (-1) | -1 | 1 | -13 | -7 | -1,15 | 46 | | 12 | Nov/15 | 14 | 40.89 | 40.29 | 41.29(0) | 41.29(-0.05) | 41.2(-0.07) | 41.19 | 0.3 | | -5 | 10(-1.7) | -35 | [0] | [-5] | [-2] | -61 | -38 | DR | -0.1 | OpenShort | | (1) | -4 | 6 | -23 | -5 | -0.9,12 | 46 | | 13 | Nov/15 | 13 | 40.89 | 40.29 | 41.28(0.17) | 41.31(-0.02) | 41.23(-0.12) | 41.15 | 0.3 | | -5 | 12(-23.8) | 10 | [10] | [-5] | [-9] | -62 | -222 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -32 | -20 | -1.1,16 | 46 | | 14 | Nov/15 | 12 | 40.89 | 40.29 | 41.21(0.17) | 41.31(0) | 41.28(-0.1) | 41.18 | 0.3 | | -5 | 36(-12.6) | 15 | [10] | [-3] | [-7] | -21 | -197 | DR | -0.3 | OpenShort | | (11) | -6 | -6 | -24 | -15 | -0.1,32 | 46 | | 15 | Nov/15 | 11 | 40.89 | 40.29 | 41.14(0.19) | 41.32(-0.02) | 41.32(-0.07) | 41.22 | 0.4 | | -5 | 49(-10.6) | 15 | [11] | [-2] | [-8] | 7 | -180 | DR | -0.2 | OpenShort | | (11) | -4 | -11 | -18 | -17 | 0.2,52 | 46 | | | | |
| 16 | Nov/15 | 10 | 40.89 | 40.29 | 41.06(0.17) | 41.33(-0.02) | 41.35(-0.07) | 41.29 | 0.4 | | -5 | 59(-6) | 5 | [10] | [-2] | [-4] | 33 | -120 | DR | -0.1 | OpenShort | | (14) | -4 | -6 | -11 | 0 | 0.4,73 | 46 | | 17 | Nov/15 | 9 | 40.89 | 40.29 | 40.99(0.17) | 41.33(0) | 41.38(-0.02) | 41.33 | 0.5 | | -5 | 65(-3.2) | 10 | [10] | [2] | [-5] | 52 | -87 | CR | -0.1 | HoldShort? | | (12) | -1 | -11 | -7 | -2 | 0.6,87 | 46 | | 18 | Nov/12 | 15 | 40.88 | 40.26 | 40.92(0.15) | 41.34(0.02) | 41.39(0.1) | 41.4 | 0.6 | | -4 | 68(-1.5) | 25 | [9] | [10] | [2] | 61 | 1 | UT | 0 | OpenLong? | | (11) | 6 | 7 | -5 | 2 | 0.7,93 | 42 | | 19 | Nov/12 | 14 | 40.88 | 40.26 | 40.86(0.17) | 41.33(0.02) | 41.35(0.1) | 41.35 | 0.5 | | -4 | 70(-1.5) | 25 | [10] | [11] | [-1] | 65 | -19 | CR | 0 | HoldShort | | (11) | 6 | -3 | -2 | 2 | 0.7,97 | 42 | | 20 | Nov/12 | 13 | 40.88 | 40.26 | 40.79(0.17) | 41.32(0.02) | 41.31(-0.02) | 41.37 | 0.5 | | -4 | 71(-1.2) | 5 | [10] | [3] | [-3] | 72 | -27 | CR | 0.1 | HoldShort | | (11) | -1 | -12 | 2 | 2 | 0.9,99 | 42 | | | | |
| 21 | Nov/12 | 12 | 40.88 | 40.26 | 40.72(0.25) | 41.31(0.1) | 41.32(0.07) | 41.45 | 0.6 | | -4 | 73(-3.2) | 30 | [15] | [12] | [4] | 75 | -44 | UT | 0.2 | HoldLong | | (12) | 4 | 9 | 2 | 10 | 1.1,97 | 42 | | 22 | Nov/12 | 11 | 40.88 | 40.26 | 40.62(0.22) | 41.27(0.07) | 41.29(0.02) | 41.39 | 0.5 | | -4 | 76(-1.9) | 30 | [13] | [8] | [8] | 71 | -16 | UT | 0.1 | OpenLong | | (16) | 1 | 27 | -5 | -5 | 1.1,93 | 42 | | 23 | Nov/12 | 10 | 40.88 | 40.26 | 40.53(0.22) | 41.24(0.34) | 41.28(-0.07) | 41.21 | 0.4 | | -4 | 78(-1.9) | 15 | [13] | [11] | [-4] | 66 | -59 | CR | -0.1 | HoldShort | | (14) | -4 | 11 | -7 | -20 | 0.9,93 | 42 | | 24 | Nov/12 | 9 | 40.88 | 40.26 | 40.44(0.2) | 41.1(0.32) | 41.31(-0.05) | 41.14 | 0.3 | | -4 | 80(-0.9) | -15 | [12] | [11] | [-19] | 69 | -34 | CR | -0.2 | HoldShort? | | (14) | -3 | -39 | -7 | -20 | 0.9,96 | 42 | | 25 | Nov/11 | 16 | 40.84 | 40.14 | 40.36(0.25) | 40.97(0.44) | 41.33(0.05) | 41.4 | 0.6 | | -5 | 80(1.8) | 25 | [15] | [21] | [1] | 85 | 31 | UT | 0.1 | OpenLong | | (16) | 3 | 7 | -3 | -12 | 1.4,100 | 43 | | | | |
| 26 | Nov/11 | 15 | 40.84 | 40.14 | 40.26(0.22) | 40.79(0.37) | 41.31(0.12) | 41.35 | 0.5 | | -5 | 79(2.9) | 25 | [13] | [22] | [2] | 88 | 90 | UT | 0.1 | OpenLong? | | (14) | 7 | 1 | -5 | 20 | 1.5,100 | 43 | | 27 | Nov/11 | 14 | 40.84 | 40.14 | 40.17(0.22) | 40.64(0.32) | 41.26(0.17) | 41.34 | 0.5 | | -5 | 76(4.3) | 30 | [13] | [24] | [3] | 90 | 121 | UT | 0.1 | OpenLong | | (16) | 10 | 3 | -8 | 20 | 1.6,100 | 43 | | 28 | Nov/11 | 13 | 40.84 | 40.14 | 40.08(0.2) | 40.51(0.3) | 41.19(0.73) | 41.32 | 0.5 | | -5 | 71(6.2) | 50 | [12] | [56] | [8] | 95 | 294 | UT | 0.2 | OpenLong | | (14) | 43 | 7 | -3 | 20 | 1.8,100 | 43 | | 29 | Nov/11 | 12 | 40.84 | 40.14 | 40(0.2) | 40.39(0.32) | 40.89(0.71) | 41.27 | 0.5 | | -5 | 65(7.6) | 50 | [12] | [55] | [7] | 103 | 299 | UT | 0.6 | HoldLong | | (14) | 42 | 1 | 0 | 20 | 2.1,100 | 43 | | 30 | Nov/11 | 11 | 40.84 | 40.14 | 39.92(0.18) | 40.26(0.32) | 40.6(0.79) | 41.26 | 0.4 | | -5 | 58(10.4) | 50 | [11] | [60] | [22] | 113 | 356 | UT | 1.2 | HoldLong | | (12) | 47 | 25 | 33 | 20 | 2.5,100 | 43 | | | | |
| 31 | Nov/11 | 10 | 40.84 | 40.14 | 39.85(0.18) | 40.13(0.4) | 40.28(0.65) | 41.09 | 0.3 | | -5 | 47(11.2) | 50 | [11] | [54] | [16] | 104 | 292 | UT | 1.8 | HoldLong | | (11) | 39 | 12 | 31 | 20 | 2.8,84 | 43 | | 32 | Nov/11 | 9 | 40.84 | 40.14 | 39.78(0.18) | 39.97(0.38) | 40.02(0.48) | 41.01 | 0.2 | | -5 | 36(15.1) | 50 | [11] | [43] | [75] | 102 | 252 | UT | 2.9 | HoldLong? | | (9) | 28 | 186 | 31 | 20 | 3.6,62 | 43 | | 33 | Nov/10 | 16 | 40.79 | 40.09 | 39.71(0.03) | 39.82(0.1) | 39.83(-0.15) | 39.82 | -1 | | -9 | 21(0.1) | -50 | [2] | [-7] | [-3] | 13 | -34 | DR | -0.1 | OpenShort | | (2) | -9 | 3 | -13 | -18 | 0.6,48 | 32 | | 34 | Nov/10 | 15 | 40.79 | 40.09 | 39.7(0.03) | 39.78(0.08) | 39.89(-0.1) | 39.8 | -1.1 | | -9 | 21(-0.1) | -35 | [2] | [-5] | [1] | 11 | -26 | RG | -0.5 | Wait? | | (2) | -6 | 19 | -26 | -7 | 0.5,48 | 32 | | 35 | Nov/10 | 14 | 40.79 | 40.09 | 39.7(0) | 39.75(0.05) | 39.93(-0.15) | 39.68 | -1.2 | | -9 | 21(-0.2) | -50 | [0] | [-9] | [-16] | 8 | -37 | DR | -1.3 | OpenShort | | (0) | -9 | -25 | -33 | -20 | -0.1,60 | 32 | | | | |
| 36 | Nov/10 | 13 | 40.79 | 40.09 | 39.69(0.03) | 39.73(0.08) | 39.99(0.2) | 39.84 | -1 | | -9 | 21(0.3) | -45 | [2] | [14] | [-12] | 52 | 59 | CR | -0.8 | HoldShort | | (3) | 12 | -28 | -13 | -5 | 0.8,82 | 32 | | 37 | Nov/10 | 12 | 40.79 | 40.09 | 39.68(0.1) | 39.7(0.13) | 39.91(0.28) | 40.02 | -0.8 | | -9 | 21(0.3) | -10 | [6] | [21] | [1] | 89 | 59 | RG | 0.6 | Wait | | (3) | 17 | -11 | 8 | 20 | 1.7,96 | 32 | | 38 | Nov/10 | 11 | 40.79 | 40.09 | 39.64(0.08) | 39.65(0.1) | 39.8(0.3) | 40.09 | -0.7 | | -9 | 21(2.5) | 10 | [5] | [21] | [15] | 108 | 105 | RG | 1.5 | SmallShort | | (6) | 19 | 9 | 50 | 20 | 2.3,100 | 32 | | 39 | Nov/10 | 10 | 40.79 | 40.09 | 39.61(0.1) | 39.61(0.08) | 39.68(0.28) | 40.03 | -0.8 | | -9 | 18(2.4) | 20 | [6] | [20] | [17] | 90 | 79 | UT | 2.1 | OpenLong | | (5) | 17 | 16 | 41 | 20 | 2.5,77 | 32 | | 40 | Nov/10 | 9 | 40.79 | 40.09 | 39.57(0.08) | 39.58(0.03) | 39.57(0.23) | 39.93 | -0.9 | | -9 | 16(1.5) | 15 | [5] | [15] | [34] | 66 | 67 | UT | 2.5 | OpenLong? | | (5) | 14 | 74 | 31 | 20 | 2.5,53 | 32 | | | | |
| 41 | Nov/9 | 16 | 40.83 | 40.2 | 39.57(0) | 39.57(-0.05) | 39.48(-0.03) | 39.46 | -1.4 | | -9 | 14(-0.1) | -50 | [0] | [-6] | [-2] | -41 | -28 | DR | -0.2 | OpenShort | | (2) | -2 | -6 | -6 | 8 | -0.6,24 | 28 | | 42 | Nov/9 | 15 | 40.83 | 40.2 | 39.57(0) | 39.59(-0.05) | 39.49(-0.03) | 39.5 | -1.4 | | -9 | 14(0) | -50 | [0] | [-6] | [-1] | -34 | -18 | DR | 0.1 | OpenShort? | | (0) | -2 | 3 | -3 | -20 | -0.3,24 | 28 | | 43 | Nov/9 | 14 | 40.83 | 40.2 | 39.54(-0.03) | 39.61(-0.05) | 39.5(-0.1) | 39.48 | -1.4 | | -9 | 14(0.1) | -50 | [-2] | [-11] | [-2] | -28 | -14 | DT | -0.1 | OpenShort | | (0) | -6 | -2 | -8 | -3 | -0.4,32 | 28 | | 44 | Nov/9 | 13 | 40.83 | 40.2 | 39.55(-0.03) | 39.63(-0.03) | 39.54(-0.13) | 39.49 | -1.4 | | -9 | 14(-0.5) | -50 | [-2] | [-12] | [-2] | -24 | -22 | DT | -0.4 | OpenShort | | (0) | -8 | 2 | -8 | -18 | -0.4,36 | 28 | | 45 | Nov/9 | 12 | 40.83 | 40.2 | 39.56(-0.08) | 39.64(-0.03) | 39.59(-0.15) | 39.48 | -1.4 | | -9 | 15(-3.5) | -50 | [-5] | [-14] | [-7] | -24 | 22 | DT | -0.8 | OpenShort | | (-2) | -9 | -8 | -12 | -20 | -0.6,41 | 28 | | | | |
| 46 | Nov/9 | 11 | 40.83 | 40.2 | 39.59(-0.05) | 39.64(0) | 39.65(-0.1) | 39.53 | -1.4 | | -9 | 18(-2.6) | -50 | [-3] | [-9] | [-3] | -5 | 6 | DT | -0.7 | OpenShort | | (-5) | -6 | 0 | -12 | -15 | -0.3,53 | 28 | | 47 | Nov/9 | 10 | 40.83 | 40.2 | 39.61(-0.08) | 39.65(0.03) | 39.69(-0.1) | 39.53 | -1.4 | | -9 | 21(-2.1) | -50 | [-5] | [-9] | [-9] | -1 | 35 | DT | -0.8 | OpenShort | | (-5) | -6 | -17 | -10 | -20 | -0.4,59 | 28 | | 48 | Nov/9 | 9 | 40.83 | 40.2 | 39.64(-0.05) | 39.64(0.08) | 39.73(0.03) | 39.64 | -1.3 | | -9 | 23(-1.5) | -50 | [-3] | [1] | [-8] | 12 | 58 | RG | -0.4 | Wait? | | (-3) | 2 | -22 | 4 | -20 | 0,62 | 28 | | 49 | Nov/8 | 16 | 40.85 | 40.4 | 39.66(-0.03) | 39.61(0.1) | 39.72(0.1) | 39.78 | -1.2 | | -7 | 24(-2.4) | -35 | [-2] | [6] | [3] | 31 | 86 | UR | 0.3 | SmallShort | | (-2) | 6 | 2 | 10 | 10 | 0.5,68 | 31 | | 50 | Nov/8 | 15 | 40.85 | 40.4 | 39.67(-0.03) | 39.57(0.13) | 39.68(0.1) | 39.77 | -1.2 | | -7 | 27(-1.3) | -30 | [-2] | [7] | [5] | 28 | 83 | UR | 0.4 | SmallShort? | | (-2) | 6 | 8 | 9 | 10 | 0.4,68 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|