|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $49.8550 One month high (close): $54.7850
EXC Daily Change: -1.39% Daily StdDev 0.98% EXC EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $53.49(-1.39%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 53.42 | 54.16 | 54.39(-0.07) | 54.28(-0.17) | 54.13(-0.18) | 53.79 | 0.3 | | 12 | 18(3.4) | -25 | [-7] | [-29] | [-19] | -118 | -86 | DT | -1.5 | HoldShort | | (-10) | -18 | -35 | -25 | -20 | -2.7,0 | 58 | Sample size 50 Avg positive next hour return: 0.19%(30%) Avg negative next hour return: -0.23%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.42(daily_ema_20 -0.69%)
Resistance Levels: 54.16(weak_daily_ema_10 0.69%) 54.28(hourly_sma_10 0.91%) 54.39(hourly_sma_20 1.12%)
|
| | | 2 | Nov/17 | 10 | 53.42 | 54.16 | 54.43(-0.04) | 54.37(-0.11) | 54.23(-0.13) | 53.97 | 0.5 | | 12 | 15(2.5) | 0 | [-4] | [-20] | [-13] | -106 | -72 | RG | -1.5 | SmallLong | | (-6) | -13 | -21 | -26 | -20 | -2.6,9 | 58 | | 3 | Nov/17 | 9 | 53.42 | 54.16 | 54.45(-0.04) | 54.43(-0.09) | 54.3(-0.13) | 54.08 | 0.5 | | 12 | 12(1.8) | -10 | [-4] | [-19] | [-23] | -89 | -63 | DT | -1.5 | OpenShort? | | (-6) | -13 | -55 | -12 | -20 | -2.5,24 | 58 | | 4 | Nov/16 | 15 | 53.32 | 54.23 | 54.45(0) | 54.48(-0.02) | 54.37(-0.04) | 54.36 | 0.8 | | 19 | 11(1.4) | 35 | [0] | [-3] | [-6] | -43 | -29 | DR | -0.1 | OpenShort? | | (2) | -4 | -16 | 0 | -4 | -0.9,30 | 70 | | 5 | Nov/16 | 14 | 53.32 | 54.23 | 54.45(0) | 54.48(0) | 54.39(-0.09) | 54.44 | 0.8 | | 19 | 9(-0.3) | 50 | [0] | [-7] | [5] | -27 | -33 | RG | 0.4 | Wait | | (0) | -9 | 21 | -7 | -9 | -0.2,28 | 70 | | | | |
| 6 | Nov/16 | 13 | 53.32 | 54.23 | 54.47(-0.02) | 54.49(0.02) | 54.44(-0.11) | 54.33 | 0.7 | | 19 | 9(0.3) | 20 | [-2] | [-9] | [-6] | -53 | -38 | RG | -0.9 | SmallLong | | (-2) | -12 | 0 | -29 | -18 | -1.1,25 | 70 | | 7 | Nov/16 | 12 | 53.32 | 54.23 | 54.48(-0.02) | 54.49(0) | 54.5(-0.09) | 54.33 | 0.7 | | 19 | 9(0.2) | 10 | [-2] | [-8] | [-13] | -44 | -33 | RG | -1.4 | SmallLong | | (-2) | -9 | -14 | -41 | -20 | -1.2,36 | 70 | | 8 | Nov/16 | 11 | 53.32 | 54.23 | 54.49(0.04) | 54.48(-0.02) | 54.55(-0.07) | 54.4 | 0.8 | | 19 | 9(-1.4) | 50 | [4] | [-5] | [-10] | -5 | -76 | DR | -1.2 | OpenShort | | (0) | -7 | -14 | -26 | -11 | -0.7,63 | 70 | | 9 | Nov/16 | 10 | 53.32 | 54.23 | 54.47(0.04) | 54.48(0) | 54.55(0) | 54.47 | 0.8 | | 19 | 10(-1.3) | 50 | [4] | [3] | [-14] | 34 | -39 | CR | -0.9 | HoldShort | | (4) | 0 | -39 | -7 | -2 | 0,84 | 70 | | 10 | Nov/16 | 9 | 53.32 | 54.23 | 54.45(0.04) | 54.48(0) | 54.59(0.07) | 54.67 | 1 | | 19 | 12(-0.1) | 50 | [4] | [10] | [5] | 79 | 17 | UT | 0.5 | HoldLong? | | (6) | 7 | 4 | 10 | 20 | 1.4,94 | 70 | | | | |
| 11 | Nov/15 | 15 | 53.13 | 54.17 | 54.43(0.04) | 54.49(0.02) | 54.55(0.17) | 54.65 | 1 | | 23 | 12(1.5) | 50 | [4] | [23] | [10] | 72 | 42 | UT | 0.6 | OpenLong? | | (4) | 18 | 16 | 16 | 20 | 1.4,87 | 74 | | 12 | Nov/15 | 14 | 53.13 | 54.17 | 54.41(0.02) | 54.49(0) | 54.46(0.07) | 54.57 | 1 | | 23 | 10(0.2) | 50 | [2] | [11] | [5] | 54 | 27 | UT | 0.7 | OpenLong | | (2) | 7 | 4 | 16 | 11 | 1,79 | 74 | | 13 | Nov/15 | 13 | 53.13 | 54.17 | 54.4(0.02) | 54.48(0.06) | 54.42(0.06) | 54.55 | 0.9 | | 23 | 10(0.2) | 50 | [2] | [13] | [6] | 48 | 25 | UT | 0.9 | OpenLong | | (2) | 6 | 7 | 27 | -6 | 1,73 | 74 | | 14 | Nov/15 | 12 | 53.13 | 54.17 | 54.39(0.02) | 54.45(0.02) | 54.42(0) | 54.51 | 0.9 | | 23 | 10(0) | 50 | [2] | [5] | [5] | 23 | 0 | UT | 0.8 | OpenLong | | (2) | 0 | 12 | 7 | 2 | 0.8,53 | 74 | | 15 | Nov/15 | 11 | 53.13 | 54.17 | 54.38(0.02) | 54.44(-0.02) | 54.39(-0.06) | 54.45 | 0.9 | | 23 | 10(-0.3) | 50 | [2] | [-4] | [13] | 5 | -25 | RG | 0.4 | Wait | | (2) | -6 | 41 | -11 | 7 | 0.5,42 | 74 | | | | |
| 16 | Nov/15 | 10 | 53.13 | 54.17 | 54.38(0) | 54.45(-0.07) | 54.42(-0.17) | 54.24 | 0.7 | | 23 | 10(0) | 10 | [0] | [-19] | [-13] | -32 | -62 | DR | -1.2 | OpenShort | | (0) | -18 | -18 | -34 | -15 | -0.9,41 | 74 | | 17 | Nov/15 | 9 | 53.13 | 54.17 | 54.37(0.04) | 54.45(0) | 54.51(-0.07) | 54.33 | 0.8 | | 23 | 10(-1.4) | 50 | [4] | [-3] | [-12] | 3 | -67 | DR | -1.2 | OpenShort? | | (2) | -7 | -16 | -29 | -20 | -0.3,60 | 74 | | 18 | Nov/12 | 15 | 52.89 | 54.08 | 54.35(0.02) | 54.49(0.06) | 54.55(0.04) | 54.41 | 1 | | 24 | 12(0) | 50 | [2] | [11] | [-11] | 37 | -0 | CR | -0.8 | HoldShort? | | (4) | 4 | -23 | -12 | -16 | 0.3,79 | 75 | | 19 | Nov/12 | 14 | 52.89 | 54.08 | 54.34(0.06) | 54.46(0.07) | 54.53(0.07) | 54.53 | 1 | | 24 | 12(-0.1) | 50 | [6] | [16] | [-7] | 69 | -12 | CR | 0 | HoldShort | | (4) | 7 | -19 | 3 | -13 | 1,94 | 75 | | 20 | Nov/12 | 13 | 52.89 | 54.08 | 54.31(0.06) | 54.42(0.07) | 54.53(0) | 54.63 | 1.1 | | 24 | 12(0) | 50 | [6] | [8] | [7] | 90 | 1 | UT | 0.8 | HoldLong | | (6) | 0 | 4 | 22 | 18 | 1.7,97 | 75 | | | | |
| 21 | Nov/12 | 12 | 52.89 | 54.08 | 54.28(0.07) | 54.38(0.06) | 54.49(0.06) | 54.61 | 1.1 | | 24 | 12(-0.3) | 50 | [7] | [14] | [5] | 74 | 5 | UT | 0.7 | OpenLong | | (6) | 6 | 10 | 4 | 17 | 1.8,79 | 75 | | 22 | Nov/12 | 11 | 52.89 | 54.08 | 54.24(0.06) | 54.35(0.04) | 54.46(0.07) | 54.56 | 1.1 | | 24 | 12(-0.6) | 50 | [6] | [14] | [18] | 60 | 18 | UT | 0.5 | OpenLong | | (7) | 7 | 56 | -11 | 13 | 1.7,67 | 75 | | 23 | Nov/12 | 10 | 52.89 | 54.08 | 54.21(0.07) | 54.35(0) | 54.42(0.04) | 54.27 | 0.9 | | 24 | 13(-2.7) | 50 | [7] | [9] | [-11] | 24 | -50 | CR | -0.8 | HoldShort | | (6) | 4 | -23 | -16 | -2 | 0.3,66 | 75 | | 24 | Nov/12 | 9 | 52.89 | 54.08 | 54.17(0.09) | 54.33(0.02) | 54.4(0.11) | 54.39 | 0.9 | | 24 | 15(-2.4) | 50 | [10] | [18] | [-13] | 62 | -22 | CR | -0 | HoldShort? | | (7) | 12 | -40 | 2 | 4 | 0.9,89 | 75 | | 25 | Nov/11 | 15 | 52.66 | 53.97 | 54.12(0.11) | 54.32(0.07) | 54.34(0.13) | 54.6 | 1.2 | | 27 | 18(-0.8) | 50 | [12] | [25] | [12] | 93 | 13 | UT | 0.9 | HoldLong? | | (12) | 14 | 21 | 19 | 17 | 1.7,100 | 79 | | | | |
| 26 | Nov/11 | 14 | 52.66 | 53.97 | 54.06(0.11) | 54.28(0.06) | 54.27(0.07) | 54.49 | 1.1 | | 27 | 18(-2.7) | 50 | [12] | [18] | [11] | 73 | -12 | UT | 0.7 | OpenLong | | (12) | 7 | 23 | 10 | 15 | 1.4,88 | 79 | | 27 | Nov/11 | 13 | 52.66 | 53.97 | 54(0.13) | 54.25(0.06) | 54.27(0) | 54.37 | 1.1 | | 27 | 21(-3.6) | 50 | [14] | [11] | [13] | 55 | -59 | UT | 0.4 | OpenLong | | (12) | 0 | 41 | -3 | -2 | 1.1,77 | 79 | | 28 | Nov/11 | 12 | 52.66 | 53.97 | 53.93(0.15) | 54.22(0.02) | 54.23(-0.07) | 54.16 | 0.9 | | 27 | 25(-4.5) | 50 | [16] | [2] | [0] | 36 | -126 | UT | -0.2 | OpenLong | | (14) | -7 | 7 | -13 | 0 | 0.6,71 | 79 | | 29 | Nov/11 | 11 | 52.66 | 53.97 | 53.85(0.11) | 54.22(0) | 54.27(-0.06) | 54.12 | 0.9 | | 27 | 29(-2.7) | 50 | [12] | [1] | [-11] | 42 | -74 | CR | -0.3 | HoldShort | | (14) | -6 | -21 | -13 | -18 | 0.6,77 | 79 | | 30 | Nov/11 | 10 | 52.66 | 53.97 | 53.79(0.11) | 54.21(0.04) | 54.3(-0.02) | 54.23 | 1 | | 27 | 32(-1.3) | 50 | [12] | [7] | [-6] | 64 | -34 | CR | -0.1 | HoldShort | | (14) | -2 | -14 | -7 | -7 | 0.9,91 | 79 | | | | |
| 31 | Nov/11 | 9 | 52.66 | 53.97 | 53.73(0.09) | 54.19(0.09) | 54.31(0.07) | 54.3 | 1 | | 27 | 33(1) | 50 | [10] | [19] | [-3] | 75 | 38 | CR | -0 | HoldShort? | | (14) | 7 | -7 | -2 | 0 | 1.1,97 | 79 | | 32 | Nov/10 | 15 | 52.44 | 53.78 | 53.68(0.06) | 54.14(0.09) | 54.27(0.11) | 54.34 | 1.1 | | 29 | 32(2.5) | 50 | [6] | [23] | [-1] | 82 | 88 | CR | 0.1 | OpenShort? | | (10) | 12 | -4 | 2 | -2 | 1.3,99 | 80 | | 33 | Nov/10 | 14 | 52.44 | 53.78 | 53.65(0.02) | 54.09(0.17) | 54.21(0.09) | 54.36 | 1.1 | | 29 | 30(1) | 50 | [2] | [24] | [9] | 85 | 133 | UT | 0.3 | HoldLong | | (7) | 9 | 23 | 3 | 6 | 1.4,100 | 80 | | 34 | Nov/10 | 13 | 52.44 | 53.78 | 53.65(0) | 54(0.13) | 54.16(0.07) | 54.24 | 1.1 | | 29 | 29(0) | 50 | [0] | [19] | [1] | 80 | 127 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 6 | 4 | 1.2,100 | 80 | | 35 | Nov/10 | 12 | 52.44 | 53.78 | 53.65(0) | 53.93(0.17) | 54.12(0.09) | 54.24 | 1.1 | | 29 | 29(0.1) | 50 | [0] | [24] | [4] | 76 | 133 | UR | 0.2 | SmallShort | | (0) | 9 | 7 | 4 | 6 | 1.2,96 | 80 | | | | |
| 36 | Nov/10 | 11 | 52.44 | 53.78 | 53.65(0) | 53.84(0.19) | 54.07(0.13) | 54.2 | 1 | | 29 | 29(-0.7) | 50 | [0] | [29] | [16] | 76 | 132 | UR | 0.3 | SmallShort | | (0) | 14 | 41 | 8 | 9 | 1.2,96 | 80 | | 37 | Nov/10 | 10 | 52.44 | 53.78 | 53.64(-0.04) | 53.74(0.17) | 54(0.04) | 53.99 | 0.9 | | 29 | 29(-0.8) | 10 | [-4] | [17] | [-10] | 61 | 120 | RG | -0 | Wait | | (-4) | 4 | -30 | 8 | -11 | 0.7,93 | 80 | | 38 | Nov/10 | 9 | 52.44 | 53.78 | 53.64(0) | 53.65(0.3) | 53.98(0.24) | 54.14 | 1 | | 29 | 30(0) | 50 | [0] | [46] | [10] | 65 | 149 | UR | 0.3 | SmallShort? | | (0) | 25 | 20 | 14 | 6 | 0.9,92 | 80 | | 39 | Nov/9 | 15 | 52.17 | 53.55 | 53.66(-0.02) | 53.49(0.21) | 53.85(0.22) | 54.04 | 1 | | 29 | 30(1.2) | 50 | [-2] | [38] | [7] | 52 | 143 | UR | 0.4 | SmallShort? | | (-2) | 23 | 7 | 14 | 20 | 0.7,84 | 77 | | 40 | Nov/9 | 14 | 52.17 | 53.55 | 53.67(-0.06) | 53.38(0.19) | 53.73(0.21) | 54 | 1 | | 29 | 29(-1.6) | 50 | [-6] | [35] | [17] | 38 | 171 | UR | 0.5 | SmallShort | | (-2) | 22 | 32 | 17 | 20 | 0.6,73 | 77 | | | | |
| 41 | Nov/9 | 13 | 52.17 | 53.55 | 53.7(-0.02) | 53.28(0.09) | 53.62(0.28) | 53.84 | 0.9 | | 29 | 31(-0.3) | 50 | [-2] | [38] | [9] | 22 | 118 | UR | 0.4 | SmallShort | | (-7) | 29 | 6 | 16 | 20 | 0.3,64 | 77 | | 42 | Nov/9 | 12 | 52.17 | 53.55 | 53.7(0) | 53.23(0.04) | 53.47(0.32) | 53.81 | 0.9 | | 29 | 31(0) | 50 | [0] | [40] | [25] | 9 | 98 | UR | 0.6 | SmallShort | | (-2) | 33 | 50 | 16 | 20 | 0.2,54 | 77 | | 43 | Nov/9 | 11 | 52.17 | 53.55 | 53.7(0) | 53.21(-0.11) | 53.3(0.3) | 53.56 | 0.8 | | 29 | 31(0) | 50 | [0] | [30] | [15] | -14 | 43 | UR | 0.5 | SmallShort | | (-4) | 31 | 18 | 17 | 20 | -0.3,44 | 77 | | 44 | Nov/9 | 10 | 52.17 | 53.55 | 53.71(-0.04) | 53.27(-0.13) | 53.14(0.23) | 53.47 | 0.7 | | 29 | 31(0.1) | 50 | [-4] | [21] | [12] | -25 | 56 | UR | 0.6 | SmallShort | | (-2) | 24 | 14 | 20 | 20 | -0.4,35 | 77 | | 45 | Nov/9 | 9 | 52.17 | 53.55 | 53.73(-0.04) | 53.34(-0.17) | 53.02(0.15) | 53.4 | 0.7 | | 29 | 31(0.4) | 50 | [-4] | [11] | [24] | -39 | 16 | UR | 0.7 | SmallShort? | | (-4) | 16 | 52 | 22 | 20 | -0.6,26 | 77 | | | | |
| 46 | Nov/8 | 15 | 51.89 | 53.35 | 53.75(-0.07) | 53.43(-0.22) | 52.94(-0.08) | 53.14 | 0.6 | | 30 | 30(3.1) | 30 | [-7] | [-18] | [15] | -66 | -61 | RG | 0.4 | Wait? | | (-6) | -8 | 36 | 16 | 8 | -1.1,12 | 78 | | 47 | Nov/8 | 14 | 51.89 | 53.35 | 53.79(-0.07) | 53.55(-0.22) | 52.98(-0.26) | 52.96 | 0.5 | | 30 | 27(1.7) | 20 | [-7] | [-37] | [16] | -86 | -145 | RG | -0 | Wait | | (-10) | -28 | 49 | 10 | -20 | -1.6,4 | 78 | | 48 | Nov/8 | 13 | 51.89 | 53.35 | 53.83(-0.13) | 53.67(-0.3) | 53.12(-0.54) | 52.72 | 0.4 | | 30 | 26(4) | -25 | [-14] | [-73] | [-21] | -105 | -216 | DT | -0.8 | HoldShort | | (-12) | -57 | -30 | -35 | -20 | -2.2,0 | 78 | | 49 | Nov/8 | 12 | 51.89 | 53.35 | 53.9(-0.07) | 53.83(-0.24) | 53.41(-0.48) | 52.87 | 0.5 | | 30 | 22(3.4) | -10 | [-7] | [-62] | [-19] | -113 | -241 | DT | -1.3 | HoldShort | | (-12) | -51 | -22 | -38 | -20 | -2.5,0 | 78 | | 50 | Nov/8 | 11 | 51.89 | 53.35 | 53.94(-0.09) | 53.96(-0.31) | 53.67(-0.5) | 52.98 | 0.6 | | 30 | 18(4.4) | -35 | [-10] | [-68] | [-39] | -117 | -215 | DT | -2 | HoldShort | | (-7) | -53 | -80 | -39 | -20 | -2.7,1 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|