OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $77.2250 One month high (close): $108.3400

OSTK Daily Change: -3.7% Daily StdDev 3.84% OSTK EMA_5_Trend: 1.59% 10Minute StdDev: $1.8666

Latest Price : $104.33(-3.7%)

Fri. Nov 19, 2021($1.4) Thu. Nov 18, 2021($1.5) Wed. Nov 17, 2021($1.6) Tue. Nov 16, 2021($1.8) Mon. Nov 15, 2021($2.6) Fri. Nov 12, 2021($1.5) Thu. Nov 11, 2021($1.5) Wed. Nov 10, 2021($3.1)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -0.8%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	10	96.9	103.39	105.5(0.51)	107.73(0.42)	108.94(0.29)	110.19	1.3	16	28(-0.8)	50	[13]	[17]	[11]	92	11	UT	0.4	HoldLong	(13)	8	16	3	20	1.7,99	67
Daily Trend: % Up Forces: Down Forces: 103.39(daily_ema_10 -6.17%) Support Levels: 107.73(weak_hourly_sma_10 -2.23%) 105.5(weak_hourly_sma_20 -4.26%) 96.9(daily_ema_20 -12.06%) Resistance Levels:

2	Nov/17	9	96.9	103.39	104.96(0.51)	107.28(0.42)	108.62(0.49)	109.53	1.3	16	29(-1)	50	[13]	[23]	[14]	88	60	UT	0.3	HoldLong?	(14)	13	27	0	20	1.6,98	67
3	Nov/16	15	95.84	103.42	104.43(0.51)	106.83(0.43)	108.09(0.49)	108.41	1.2	21	30(-0.7)	50	[13]	[24]	[1]	80	0	UT	0.1	HoldLong?	(13)	13	2	-4	17	1.3,97	84
4	Nov/16	14	95.84	103.42	103.9(0.48)	106.37(0.3)	107.56(0.66)	108.35	1.2	21	30(-0.7)	50	[13]	[27]	[6]	83	118	UT	0.3	HoldLong	(14)	17	1	2	20	1.4,98	84
5	Nov/16	13	95.84	103.42	103.4(0.49)	106.05(0.41)	106.85(0.32)	108.3	1.2	21	31(0.3)	50	[13]	[20]	[4]	87	64	UT	0.5	HoldLong	(14)	8	-6	5	20	1.5,99	84

6	Nov/16	12	95.84	103.42	102.9(0.52)	105.62(0.48)	106.51(0.55)	108.56	1.2	21	31(1.3)	50	[14]	[27]	[24]	91	170	UT	0.6	OpenLong	(14)	15	43	8	20	1.8,96	84
7	Nov/16	11	95.84	103.42	102.37(0.43)	105.12(0.43)	105.93(0.41)	106.82	1.1	21	30(0.4)	50	[11]	[22]	[9]	77	107	UT	0.3	HoldLong	(12)	11	25	-7	20	1.5,89	84
8	Nov/16	10	95.84	103.42	101.93(0.32)	104.67(0.35)	105.5(0.28)	105.83	1	21	29(0.4)	50	[8]	[17]	[8]	71	132	UT	0.1	OpenLong	(11)	7	30	-6	-7	1.3,88	84
9	Nov/16	9	95.84	103.42	101.6(0.28)	104.31(0.38)	105.21(-0.03)	104.67	0.9	21	29(0.6)	50	[7]	[9]	[-22]	66	14	CR	-0.2	HoldShort?	(8)	-1	-51	-7	-20	1,91	84
10	Nov/15	15	94.47	102.68	101.32(0.37)	103.91(0.64)	105.24(0.51)	106.71	1.2	22	28(2.4)	50	[10]	[28]	[13]	97	290	UT	0.5	OpenLong?	(10)	13	25	5	20	1.9,99	75

11	Nov/15	14	94.47	102.68	100.95(0.52)	103.25(0.61)	104.71(0.41)	105.72	1.1	22	26(-0.3)	50	[14]	[26]	[9]	89	64	UT	0.4	HoldLong	(9)	11	21	-5	20	1.8,94	75
12	Nov/15	13	94.47	102.68	100.43(0.45)	102.62(0.59)	104.28(0.43)	104.9	1	22	26(0.1)	50	[12]	[25]	[10]	87	115	UT	0.2	HoldLong	(13)	11	26	-5	20	1.7,94	75
13	Nov/15	12	94.47	102.68	99.98(0.33)	102.02(0.56)	103.83(0.39)	103.88	0.9	22	26(0.7)	50	[9]	[23]	[-11]	82	161	CR	0	OpenShort	(11)	10	-30	-9	9	1.5,94	75
14	Nov/15	11	94.47	102.68	99.65(0.35)	101.45(0.7)	103.43(0.84)	105.06	1	22	25(3.3)	50	[9]	[37]	[16]	103	405	UT	0.6	HoldLong	(11)	22	25	-1	20	2.1,100	75
15	Nov/15	10	94.47	102.68	99.3(0.24)	100.74(0.6)	102.57(0.83)	104.08	0.9	22	22(3)	50	[6]	[35]	[13]	103	446	UT	0.7	HoldLong	(8)	22	12	2	20	2.1,100	75

16	Nov/15	9	94.47	102.68	99.06(0.16)	100.14(0.52)	101.73(0.78)	103.61	0.9	22	19(2.4)	50	[4]	[32]	[20]	108	494	UT	1	HoldLong?	(6)	20	26	8	20	2.3,100	75
17	Nov/12	15	93.13	101.49	98.9(0.1)	99.62(0.44)	100.94(0.74)	102.59	0.9	21	17(1.6)	50	[3]	[28]	[20]	105	453	UT	1	HoldLong?	(4)	19	24	17	20	2.2,100	70
18	Nov/12	14	93.13	101.49	98.8(-0.03)	99.18(0.3)	100.2(0.74)	101.66	0.8	21	15(-0.5)	50	[-1]	[26]	[18]	98	500	UR	1	SmallShort	(2)	19	17	23	20	1.9,100	70
19	Nov/12	13	93.13	101.49	98.83(-0.14)	98.88(0.14)	99.46(0.55)	101	0.8	21	15(-2.7)	50	[-4]	[18]	[21]	84	494	UR	1	SmallShort	(-2)	14	23	27	20	1.4,99	70
20	Nov/12	12	93.13	101.49	98.97(-0.16)	98.74(0.11)	98.92(0.4)	100.15	0.7	21	18(-2.2)	50	[-4]	[13]	[18]	55	376	UR	0.7	SmallShort	(-5)	10	20	25	20	0.6,90	70

21	Nov/12	11	93.13	101.49	99.13(-0.17)	98.63(0.4)	98.53(0.22)	99.41	0.6	21	20(-1.5)	50	[-4]	[12]	[6]	28	248	UR	0.4	SmallShort	(-6)	6	16	17	-20	0.1,75	70
22	Nov/12	10	93.13	101.49	99.3(-0.24)	98.24(0.32)	98.31(0.16)	98.82	0.6	21	22(-1.7)	40	[-6]	[9]	[8]	3	228	UR	0.2	SmallShort	(-6)	4	22	12	-19	-0.2,58	70
23	Nov/12	9	93.13	101.49	99.54(-0.3)	97.93(0.09)	98.15(-0.14)	98	0.5	21	24(-1.6)	0	[-8]	[-2]	[-2]	-21	109	RG	-0.1	Wait?	(-8)	-4	-5	4	-14	-0.6,44	70
24	Nov/11	15	91.88	100.76	99.84(-0.32)	97.84(-0.02)	98.29(-0.27)	98.18	0.6	22	25(-1)	0	[-8]	[-7]	[1]	-24	82	RG	-0	Wait?	(-8)	-7	-4	3	20	-0.6,41	71
25	Nov/11	14	91.88	100.76	100.16(-0.34)	97.86(-0.13)	98.56(-0.18)	98.32	0.6	22	26(-1.7)	20	[-9]	[-7]	[6]	-32	109	RG	-0.1	Wait	(-9)	-5	3	-2	20	-0.7,36	71

26	Nov/11	13	91.88	100.76	100.5(-0.4)	97.99(-0.18)	98.74(0.59)	98.2	0.6	22	28(-1.8)	30	[-11]	[12]	[6]	-34	311	UR	-0.2	SmallShort	(-10)	15	4	1	20	-0.8,36	71
27	Nov/11	12	91.88	100.76	100.9(-0.44)	98.17(-0.26)	98.16(0.44)	98.04	0.6	22	30(-1.8)	15	[-12]	[7]	[-1]	-33	261	RG	-0	Wait	(-11)	12	-19	7	20	-0.9,40	71
28	Nov/11	11	91.88	100.76	101.35(-0.46)	98.43(-0.34)	97.73(0.35)	98.76	0.7	22	31(-2.5)	25	[-12]	[4]	[6]	-27	278	UR	0.3	SmallShort	(-11)	9	-18	24	20	-0.8,43	71
29	Nov/11	10	91.88	100.76	101.82(-0.35)	98.77(-0.39)	97.39(0.32)	99.43	0.7	22	34(-1.5)	40	[-9]	[3]	[17]	-38	195	UR	0.6	SmallShort	(-12)	8	5	22	20	-0.7,30	71
30	Nov/11	9	91.88	100.76	102.18(-0.38)	99.16(-0.44)	97.08(-0.13)	99.24	0.7	22	35(-0.5)	50	[-10]	[-10]	[46]	-55	52	RG	0.6	Wait?	(-11)	-3	109	16	20	-0.8,15	71

31	Nov/10	15	90.79	100.32	102.57(-0.58)	99.6(-0.79)	97.21(-1.03)	95.35	0.4	24	36(4.2)	-25	[-15]	[-37]	[-16]	-98	-381	DT	-0.5	OpenShort?	(-15)	-27	-13	2	-20	-1.9,0	70
32	Nov/10	14	90.79	100.32	103.17(-0.55)	100.39(-0.76)	98.22(-0.94)	95.82	0.5	24	32(2.9)	-25	[-14]	[-34]	[-24]	-103	-402	DT	-0.7	HoldShort	(-15)	-25	-36	-1	-20	-2.1,0	70
33	Nov/10	13	90.79	100.32	103.74(-0.36)	101.16(-0.66)	99.15(-1)	97.12	0.6	24	29(3.4)	-20	[-9]	[-33]	[-22]	-103	-531	DT	-0.6	HoldShort	(-14)	-26	-33	1	-20	-2.1,0	70
34	Nov/10	12	90.79	100.32	104.11(-0.31)	101.83(-0.62)	100.15(-1.1)	98.34	0.7	24	25(3.2)	-15	[-8]	[-35]	[-21]	-103	-516	DT	-0.7	HoldShort	(-9)	-29	-34	-1	-20	-2.1,0	70
35	Nov/10	11	90.79	100.32	104.43(-0.27)	102.47(-0.54)	101.26(-0.74)	99.59	0.8	24	22(2.4)	-15	[-7]	[-24]	[-11]	-100	-373	DT	-0.7	HoldShort	(-7)	-19	-11	-5	-20	-2,0	70

36	Nov/10	10	90.79	100.32	104.71(-0.17)	103.03(-0.56)	102.01(-0.5)	100.01	0.8	24	20(2.2)	0	[-5]	[-17]	[-14]	-105	-405	RG	-0.9	SmallLong	(-7)	-13	-15	-14	-20	-2.2,0	70
37	Nov/10	9	90.79	100.32	104.89(-0.15)	103.61(-0.64)	102.52(-0.63)	100.58	0.9	24	18(2.4)	-5	[-4]	[-22]	[-22]	-99	-417	RG	-1	SmallLong?	(-5)	-17	-43	-9	-20	-2.2,6	70
38	Nov/9	15	89.73	98.7	105.05(-0.09)	104.28(-0.57)	103.17(-0.35)	102.23	1.1	26	15(1.2)	15	[-2]	[-12]	[-14]	-84	-266	RG	-0.6	Wait?	(-2)	-9	-39	0	-15	-1.7,9	72
39	Nov/9	14	89.73	98.7	105.14(-0.02)	104.88(-0.32)	103.53(-0.15)	103.73	1.3	26	14(0.2)	50	[-1]	[-3]	[2]	-64	-149	RG	0.1	Wait	(-1)	-4	8	2	-7	-0.9,9	72
40	Nov/9	13	89.73	98.7	105.16(-0.06)	105.22(-0.29)	103.69(-0.33)	103.41	1.2	26	14(0.4)	30	[-2]	[-8]	[-1]	-73	-193	RG	-0.2	Wait	(-1)	-9	15	-9	-20	-1.1,5	72

41	Nov/9	12	89.73	98.7	105.22(-0.14)	105.53(-0.41)	104.03(-0.67)	102.83	1.2	26	13(1)	0	[-4]	[-19]	[-18]	-85	-260	RG	-0.8	SmallLong	(-3)	-18	-20	-22	-20	-1.6,5	72
42	Nov/9	11	89.73	98.7	105.37(-0.09)	105.96(-0.35)	104.73(-0.63)	103.61	1.2	26	12(0.5)	0	[-2]	[-17]	[-15]	-71	-238	RG	-0.8	SmallLong	(-3)	-17	-10	-31	-20	-1.3,12	72
43	Nov/9	10	89.73	98.7	105.46(-0.08)	106.33(-0.11)	105.39(-0.9)	104	1.3	26	12(0.4)	-10	[-2]	[-21]	[-20]	-47	-287	DT	-1	OpenShort	(-2)	-24	-14	-28	-20	-1.1,31	72
44	Nov/9	9	89.73	98.7	105.54(-0.05)	106.45(0.05)	106.35(-0.37)	104.54	1.3	26	12(0)	5	[-1]	[-5]	[-20]	-18	-135	RG	-1.4	SmallLong?	(-1)	-10	-18	-28	-20	-0.8,52	72
45	Nov/8	16	88.45	96.82	105.59(-0.1)	106.4(-0.01)	106.74(-0.31)	105.24	1.5	27	12(-0.6)	0	[-3]	[-3]	[-18]	21	-8	RG	-1.2	SmallLong	(-1)	-8	-23	-24	-20	-0.3,78	78

46	Nov/8	15	88.45	96.82	105.7(0.07)	106.41(0.22)	107.07(-0.13)	106.15	1.6	27	12(0)	40	[2]	[6]	[-14]	36	-65	CR	-0.7	HoldShort?	(-1)	-4	-21	-15	-20	0.3,78	78
47	Nov/8	14	88.45	96.82	105.63(0.13)	106.18(0.34)	107.21(-0.07)	107	1.7	27	12(0)	50	[4]	[9]	[-12]	65	-20	CR	-0.2	HoldShort	(2)	-2	-29	-3	-18	1,90	78
48	Nov/8	13	88.45	96.82	105.49(0.17)	105.82(0.41)	107.28(0.69)	108.17	1.8	27	12(1.4)	50	[5]	[31]	[19]	93	254	UT	0.7	OpenLong	(5)	18	25	31	20	2,93	78
49	Nov/8	12	88.45	96.82	105.31(0.09)	105.39(0.28)	106.54(0.46)	107.16	1.7	27	11(0.6)	50	[2]	[23]	[13]	80	206	UT	0.5	HoldLong	(3)	12	12	27	20	1.6,90	78
50	Nov/8	11	88.45	96.82	105.22(0.03)	105.1(0.18)	106.05(0.28)	106.67	1.6	27	10(0.3)	50	[1]	[16]	[7]	74	181	UT	0.6	OpenLong	(2)	8	-7	25	20	1.3,91	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI