Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $297.4100      One month high (close): $311.4000

KSU Daily Change: -1.91%   Daily StdDev 1.22%   KSU EMA_5_Trend: -0.41%   10Minute StdDev: $2.6498

Latest Price :  $304.24(-1.91%)

Fri. Nov 19, 2021($1.4)   Thu. Nov 18, 2021($1.7)   Wed. Nov 17, 2021($2.8)   Tue. Nov 16, 2021($0.8)   Mon. Nov 15, 2021($0.8)   Fri. Nov 12, 2021($0.9)   Thu. Nov 11, 2021($1.2)   Wed. Nov 10, 2021($0.9)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.16%(32%)   Avg negative next hour return: -0.34%(68%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1710   308.08  308.97  310.61(-0.06)  310.3(-0.09)  309.93(-0.29) 307-0.3    132(11.7)-45[-5][-30][-30]-123-137DT-2.8HoldShort    (-4)-24-50-51-20-3.4,1240



Daily Trend: %
Up Forces: 308.08(daily_ema_20 0.35%)   
Down Forces: 
Support Levels: 
Resistance Levels: 308.97(weak_daily_ema_10 0.64%)   310.3(hourly_sma_10 1.07%)   310.61(hourly_sma_20 1.18%)   


 
2Nov/179   308.08  308.97  310.61(0)  310.59(-0.03)  310.82(-0.11) 309.430.4    121(-0.5)-20[0][-11][-15]-68-76DR-2.1OpenShort?    (-1)-9-23-36-18-2,3240
3Nov/1615   307.97  309.63  310.78(0.02)  310.69(-0.01)  310.82(0) 310.570.7    621(1.5)30[2][0][-6]-3-35DR-0.8OpenShort?    (1)0-12-110-0.3,5563
4Nov/1614   307.97  309.63  310.72(0.04)  310.73(-0.02)  311.14(0.03) 311.150.8    620(-2.8)50[3][3][0]30-34UT0OpenLong    (2)3-42140.6,6563
5Nov/1613   307.97  309.63  310.6(0.04)  310.79(-0.03)  311.04(0.12) 311.380.9    622(-1.2)50[3][10][4]4016UT0.4OpenLong    (3)10017170.9,6763
 


6Nov/1612   307.97  309.63  310.47(0.05)  310.87(-0.01)  310.66(0.1) 311.380.9    624(-1.7)50[4][9][4]31-3UT0.8OpenLong    (3)8311141,5663
7Nov/1611   307.97  309.63  310.33(0.04)  310.89(0.02)  310.36(0.05) 311.270.9    625(-1.1)50[3][6][9]23-8UT0.9OpenLong    (3)4181641,4863
8Nov/1610   307.97  309.63  310.2(0.04)  310.82(0.01)  310.21(-0.02) 310.410.6    626(-2.2)40[3][-0][-3]-12-50DR0.2OpenShort    (2)-2-6-3-90.2,3363
9Nov/169   307.97  309.63  310.07(0.03)  310.82(-0)  310.27(-0.09) 310.680.7    629(-0.9)45[3][-7][5]-2-49RG0.4Wait?    (3)-822-13-50.6,3363
10Nov/1515   307.38  309.7  309.99(0.01)  310.81(-0.04)  310.55(-0.17) 309.620.5    730(2.9)15[1][-15][-8]-25-79DR-0.8OpenShort?    (1)-14-4-28-19-0.3,3363
 


11Nov/1514   307.38  309.7  309.96(0.01)  310.92(-0.02)  311.07(-0.12) 309.820.6    727(-0.4)10[1][-10][-12]-3-52DR-1.1OpenShort    (1)-10-16-30-18-0.1,5063
12Nov/1513   307.38  309.7  309.96(0)  310.99(0.04)  311.07(0) 310.610.7    727(0.1)25[0][2][-7]3620CR-0.7HoldShort    (2)0-6-23-160.6,7163
13Nov/1512   307.38  309.7  309.96(0)  310.87(0.05)  311.43(0.03) 310.930.8    727(0)10[0][5][-8]5840CR-0.4HoldShort    (1)3-17-11-90.9,8563
14Nov/1511   307.38  309.7  309.92(0.03)  310.72(0.1)  311.34(0.08) 311.771    727(1.9)45[3][12][-2]8647CR0.4OpenShort    (1)7-9631.6,9663
15Nov/1510   307.38  309.7  309.83(0.02)  310.41(0.11)  311.08(0.1) 312.221.1    725(2.9)40[2][14][9]10486UT1HoldLong    (3)81318182.2,9963
 


16Nov/159   307.38  309.7  309.76(0.01)  310.07(0.09)  310.76(0.07) 311.581    722(0.5)50[1][10][10]9271UT0.9HoldLong?    (1)61814131.9,9463
17Nov/1215   306.82  309.73  309.74(-0.01)  309.78(0.07)  310.55(0.08) 310.670.8    922(1.5)45[-1][10][4]6770UR0.1SmallShort?    (-1)761051,9270
18Nov/1214   306.82  309.73  309.78(-0.01)  309.57(0.07)  310.3(0.07) 310.370.7    920(-0.9)50[-1][9][1]5056UR0.1SmallShort    (-1)6-31330.6,8570
19Nov/1213   306.82  309.73  309.82(-0.02)  309.35(0.06)  310.09(0.11) 310.530.8    921(-1.4)50[-2][12][5]4983UR0.4SmallShort    (-1)9-327150.7,8170
20Nov/1212   306.82  309.73  309.88(-0.01)  309.17(0.06)  309.74(0.12) 310.660.8    922(-0.8)50[-1][13][7]3782UR0.8SmallShort    (-1)10326200.7,6970
 


21Nov/1211   306.82  309.73  309.92(-0.01)  309(0.04)  309.38(0.12) 310.510.8    923(-0.8)50[-1][12][14]1172UR1SmallShort    (-1)102225200.5,4870
22Nov/1210   306.82  309.73  309.96(-0.03)  308.87(-0.04)  309(0.06) 309.420.5    924(-0.5)45[-3][3][4]-3240UR0.4SmallShort    (-2)511018-0.5,3170
23Nov/129   306.82  309.73  310.06(-0.02)  308.98(-0.05)  308.83(0.07) 309.360.5    925(0.2)50[-2][4][8]-4230UR0.4SmallShort?    (-2)6131119-0.6,2370
24Nov/1116   306.09  309.64  310.11(-0.01)  309.12(-0.05)  308.83(0) 308.740.5    1024(3.4)50[-1][-2][-0]-64-27RG0.1Wait    (-2)0-46-1-1.1,1458
25Nov/1115   306.09  309.64  310.11(0)  309.26(-0.05)  308.83(-0) 308.920.5    1021(-0.2)50[0][-2][4]-61-40RG0.3Wait?    (-1)07105-1,1458
 


26Nov/1114   306.09  309.64  310.13(-0.01)  309.43(-0.09)  308.62(-0.04) 308.580.4    1021(0.6)50[-1][-7][0]-76-52RG-0Wait    (-1)-3020-1.3,758
27Nov/1113   306.09  309.64  310.16(-0.02)  309.71(-0.09)  308.73(-0.13) 308.590.4    1021(0.9)45[-2][-15][1]-81-66RG-0.1Wait    (-1)-118-10-6-1.4,458
28Nov/1112   306.09  309.64  310.21(-0.02)  309.99(-0.1)  309.12(-0.17) 308.20.4    1020(1.4)25[-2][-19][-8]-92-90RG-0.8SmallLong    (-2)-14-11-19-19-1.8,358
29Nov/1111   306.09  309.64  310.21(0)  310.3(-0.09)  309.64(-0.08) 308.710.5    1018(-0.1)40[0][-10][-9]-82-77DR-0.9HoldShort    (-1)-7-7-35-15-1.5,658
30Nov/1110   306.09  309.64  310.26(0.01)  310.59(-0.08)  309.89(-0.12) 309.040.5    1018(-0.9)45[1][-13][-6]-51-92DR-0.8OpenShort    (1)-10-1-27-18-1.2,2958
 


31Nov/119   306.09  309.64  310.23(0.02)  310.84(-0.07)  310.25(-0.14) 309.10.5    1019(-1.6)35[2][-14][-15]-34-114DR-1.1OpenShort?    (1)-12-30-20-20-1.1,4458
32Nov/1016   305.32  309.76  310.17(0.05)  311.06(-0.03)  310.69(-0.06) 310.560.8    1421(1.3)50[4][-4][-3]23-77DR-0.1OpenShort    (3)-5-4-10-60.3,6567
33Nov/1015   305.32  309.76  310.01(0.05)  311.14(0.01)  310.87(-0.03) 310.760.8    1420(-1.2)50[4][1][2]30-56UT-0.1OpenLong?    (4)-314-13-100.6,6567
34Nov/1014   305.32  309.76  309.85(0.03)  311.1(0.02)  310.95(-0.11) 310.090.7    1421(-0.8)45[3][-6][-9]26-66DR-0.6OpenShort    (3)-9-13-18-200.2,7167
35Nov/1013   305.32  309.76  309.75(0.04)  311.03(0.06)  311.29(-0.04) 310.720.8    1422(-0.2)50[3][2][-7]54-38CR-0.4HoldShort    (3)-3-12-9-190.7,8667
 


36Nov/1012   305.32  309.76  309.64(0.05)  310.84(0.07)  311.29(0) 311.320.9    1422(0.6)50[4][6][-2]70-16CR-0.1HoldShort    (3)0-2-9-41.1,9267
37Nov/1011   305.32  309.76  309.49(0.05)  310.61(0.05)  311.29(0) 311.420.9    1421(0.6)50[4][5][0]80-6UT0HoldLong    (3)03-751.4,9567
38Nov/1010   305.32  309.76  309.33(0.05)  310.44(0.07)  311.41(0.06) 311.260.9    1421(0.9)50[4][11][-4]8213CR-0.1OpenShort    (3)5-8-951.4,9767
39Nov/109   305.32  309.76  309.17(0.06)  310.23(0.09)  311.23(0.15) 311.670.9    1420(1.2)50[5][19][2]9850UT0.3OpenLong?    (4)135-6131.9,10067
40Nov/916   304.19  309.2  308.97(0.06)  309.94(0.11)  310.77(0.18) 311.430.9    1318(4.4)50[5][23][1]10061TP0.5OpenShort    (4)151-0122,10070
 


41Nov/915   304.19  309.2  308.8(0.05)  309.61(0.11)  310.22(0.14) 311.380.9    1314(2)50[3][16][4]10864TP1.1OpenShort?    (4)9214142.3,10070
42Nov/914   304.19  309.2  308.65(0.05)  309.28(0.13)  309.79(0.11) 311.280.9    1312(2.7)50[3][15][10]11566UT1.6HoldLong    (3)71621162.8,9570
43Nov/913   304.19  309.2  308.5(0.04)  308.88(0.09)  309.46(0.09) 310.480.8    139(2)50[3][12][11]10141UT1.4HoldLong    (3)6258162.7,8370
44Nov/912   304.19  309.2  308.39(0.04)  308.59(0.04)  309.19(0.02) 309.280.6    137(-1)50[3][5][1]65-8UT0.2OpenLong    (1)19-1471.6,7570
45Nov/911   304.19  309.2  308.27(0.03)  308.48(0.01)  309.12(0.04) 308.820.6    138(-0.4)50[2][6][-4]51-0CR-0.5HoldShort    (3)3-6-1350.8,8170
 


46Nov/910   304.19  309.2  308.18(0.02)  308.44(0.02)  309.01(0.07) 309.120.6    139(0.1)50[1][8][-3]7728CR0.2OpenShort    (3)5-11091.4,9270
47Nov/99   304.19  309.2  308.11(0.04)  308.38(0.05)  308.8(0.16) 309.650.7    139(1.3)50[3][15][8]10650UT1.3HoldLong?    (3)11922192.3,9870
48Nov/816   302.86  308.5  307.99(0.05)  308.23(0.04)  308.3(0.1) 309.230.7    137(0.7)50[3][11][9]9115UT1.6HoldLong    (2)7930142.2,8673
49Nov/815   302.86  308.5  307.85(0.02)  308.11(0.04)  307.98(0.05) 308.760.7    137(0.4)50[1][7][8]7622UT1.4HoldLong?    (3)392571.6,8673
50Nov/814   302.86  308.5  307.79(-0.01)  308(0.01)  307.98(-0) 308.290.6    136(-0.5)50[-1][2][5]3931UR0.8SmallShort    (1)071340.9,6673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA