|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $88.4000 One month high (close): $100.5300
EXAS Daily Change: -3.38% Daily StdDev 2.7% EXAS EMA_5_Trend: -1.15% 10Minute StdDev: $1.1965
Latest Price : $88.4(-3.38%) | Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($2) Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($1) Fri. Nov 12, 2021($0.9) Thu. Nov 11, 2021($3.4) Wed. Nov 10, 2021($1.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 94.66 | 93.99 | 90.62(-0.1) | 89.98(-0.09) | 90.9(-0.22) | 89.89 | -1.5 | | -6 | 40(-0.4) | -50 | [-4] | [-13] | [-24] | 2 | -35 | DT | -0.8 | OpenShort | | (-5) | -8 | -71 | -6 | 5 | -0.6,67 | 39 | Sample size 38 Avg positive next hour return: 0.86%(45%) Avg negative next hour return: -0.91%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.98(hourly_sma_10 0.1%) 90.62(hourly_sma_20 0.81%) 93.99(daily_ema_10 4.56%) 94.66(daily_ema_20 5.31%)
|
| | | 2 | Nov/17 | 9 | 94.66 | 93.99 | 90.71(0.04) | 90.06(0.19) | 91.1(0.75) | 91.63 | -1 | | -6 | 41(0.8) | 15 | [2] | [29] | [20] | 46 | 246 | UT | 0.4 | OpenLong? | | (0) | 28 | 30 | 14 | 20 | 0.7,78 | 39 | | 3 | Nov/16 | 15 | 95.06 | 94.64 | 90.67(-0.1) | 89.89(0.09) | 90.42(0.58) | 90.91 | -1.5 | | -4 | 40(-6.6) | -10 | [-4] | [21] | [6] | 23 | 272 | UR | 0.4 | SmallShort? | | (-0) | 22 | -3 | 18 | 20 | 0.2,68 | 48 | | 4 | Nov/16 | 14 | 95.06 | 94.64 | 90.76(0.07) | 89.81(0.12) | 89.9(0.65) | 90.99 | -1.4 | | -4 | 46(-0.2) | 35 | [3] | [26] | [10] | 19 | 123 | UT | 0.8 | OpenLong | | (-3) | 24 | -5 | 34 | 20 | 0.2,64 | 48 | | 5 | Nov/16 | 13 | 95.06 | 94.64 | 90.7(0.03) | 89.81(0) | 89.32(0.3) | 91.1 | -1.4 | | -4 | 47(0) | 30 | [1] | [10] | [22] | 5 | 85 | UT | 1.3 | OpenLong | | (3) | 11 | 23 | 36 | 20 | 0.3,47 | 48 | | | | |
| 6 | Nov/16 | 12 | 95.06 | 94.64 | 90.67(0.01) | 89.7(-0.17) | 89.05(0.07) | 90.55 | -1.6 | | -4 | 47(-0.5) | 35 | [0] | [-2] | [39] | -30 | -2 | RG | 1.1 | SmallShort | | (0) | 3 | 79 | 24 | 20 | -0.1,23 | 48 | | 7 | Nov/16 | 11 | 95.06 | 94.64 | 90.66(-0.11) | 89.85(-0.35) | 88.99(-0.39) | 88.69 | -2.2 | | -4 | 47(3.1) | -25 | [-4] | [-24] | [6] | -84 | -207 | DP | -0.2 | OpenShort | | (-4) | -15 | 24 | -4 | -20 | -1.5,4 | 48 | | 8 | Nov/16 | 10 | 95.06 | 94.64 | 90.76(-0.12) | 90.17(-0.45) | 89.34(-0.38) | 88.12 | -2.4 | | -4 | 44(4.9) | -50 | [-5] | [-25] | [-9] | -103 | -263 | DT | -1 | HoldShort | | (-5) | -14 | -3 | -15 | -20 | -2.1,0 | 48 | | 9 | Nov/16 | 9 | 95.06 | 94.64 | 90.87(-0.14) | 90.58(-0.47) | 89.68(-0.43) | 88.19 | -2.4 | | -4 | 39(7.2) | -50 | [-5] | [-28] | [-30] | -103 | -258 | DT | -1.3 | HoldShort? | | (-5) | -16 | -64 | -11 | -20 | -2.4,7 | 48 | | 10 | Nov/15 | 15 | 95.32 | 95.1 | 91(-0.12) | 91.01(-0.27) | 90.07(-0.3) | 89.71 | -2.1 | | -4 | 32(0.1) | -50 | [-5] | [-20] | [-14] | -73 | -95 | DT | -0.4 | OpenShort? | | (-3) | -11 | -30 | 1 | -20 | -1.4,12 | 45 | | | | |
| 11 | Nov/15 | 14 | 95.32 | 95.1 | 91.11(-0.19) | 91.26(-0.11) | 90.34(-0.42) | 90.43 | -1.8 | | -4 | 32(-5.1) | -50 | [-7] | [-22] | [-2] | -58 | 15 | DT | 0.1 | OpenShort | | (-3) | -16 | 5 | -1 | -20 | -0.8,12 | 45 | | 12 | Nov/15 | 13 | 95.32 | 95.1 | 91.28(-0.17) | 91.36(-0.09) | 90.72(-0.3) | 90.32 | -1.8 | | -4 | 37(-4.4) | -50 | [-6] | [-17] | [-2] | -70 | -14 | DT | -0.4 | OpenShort | | (-8) | -11 | 17 | -15 | -20 | -1,5 | 45 | | 13 | Nov/15 | 12 | 95.32 | 95.1 | 91.44(-0.27) | 91.44(-0.29) | 90.99(-0.55) | 89.92 | -2 | | -4 | 41(-5.3) | -50 | [-10] | [-31] | [-11] | -76 | -37 | DT | -1 | HoldShort | | (-8) | -21 | -6 | -27 | -20 | -1.4,9 | 45 | | 14 | Nov/15 | 11 | 95.32 | 95.1 | 91.69(-0.38) | 91.44(0) | 91.49(-0.53) | 90.06 | -1.9 | | -4 | 47(-14.9) | -50 | [-14] | [-26] | [-25] | -55 | 67 | DT | -1.1 | OpenShort | | (-10) | -20 | -39 | -11 | -20 | -1.3,28 | 45 | | 15 | Nov/15 | 10 | 95.32 | 95.1 | 92.04(-0.41) | 91.71(0.08) | 91.98(-0.2) | 91 | -1.6 | | -4 | 62(-19.2) | -50 | [-15] | [-12] | [-22] | -24 | 249 | DT | -0.6 | OpenShort | | (-13) | -8 | -53 | -0 | -20 | -0.6,41 | 45 | | | | |
| 16 | Nov/15 | 9 | 95.32 | 95.1 | 92.42(-0.36) | 91.64(0.19) | 92.16(0.16) | 92.29 | -1.1 | | -4 | 81(-14.9) | -50 | [-14] | [4] | [10] | 5 | 389 | UR | 0.1 | SmallShort? | | (-14) | 6 | 23 | 12 | 1 | -0.1,57 | 45 | | 17 | Nov/12 | 15 | 95.64 | 95.88 | 92.75(-0.38) | 91.47(0.13) | 92.01(0.11) | 91.73 | -1.5 | | -3 | 96(-17.3) | -50 | [-14] | [1] | [-7] | -22 | 297 | RG | -0.1 | Wait? | | (-15) | 4 | -24 | 9 | -4 | -0.4,38 | 49 | | 18 | Nov/12 | 14 | 95.64 | 95.88 | 93.1(-0.32) | 91.35(0.2) | 91.91(-0.02) | 92.31 | -1.3 | | -3 | 113(-8.4) | -50 | [-12] | [-2] | [2] | -23 | 231 | DP | 0.1 | OpenShort | | (-13) | -1 | -7 | 11 | 20 | -0.3,35 | 49 | | 19 | Nov/12 | 13 | 95.64 | 95.88 | 93.4(-0.36) | 91.17(0.2) | 91.93(0.55) | 92.48 | -1.2 | | -3 | 121(-9.9) | -25 | [-13] | [19] | [12] | -32 | 392 | UR | 0.2 | SmallShort | | (-12) | 20 | 16 | 10 | 20 | -0.3,26 | 49 | | 20 | Nov/12 | 12 | 95.64 | 95.88 | 93.74(-0.38) | 90.99(0.02) | 91.43(0.35) | 92.09 | -1.4 | | -3 | 131(-7.3) | -15 | [-14] | [8] | [16] | -48 | 283 | UR | 0.2 | SmallShort | | (-15) | 13 | 28 | 4 | 20 | -0.5,15 | 49 | | | | |
| 21 | Nov/12 | 11 | 95.64 | 95.88 | 94.1(-0.4) | 90.97(-0.23) | 91.11(0.22) | 91.41 | -1.7 | | -3 | 139(-3.9) | -30 | [-15] | [-2] | [11] | -55 | 162 | DP | 0.1 | OpenShort | | (-17) | 8 | 8 | 10 | 20 | -0.8,15 | 49 | | 22 | Nov/12 | 10 | 95.64 | 95.88 | 94.48(-0.41) | 91.18(-0.34) | 90.91(0.06) | 91.22 | -1.7 | | -3 | 142(-0.4) | -50 | [-15] | [-10] | [-11] | -62 | 70 | DT | 0.1 | OpenShort | | (-16) | 2 | -51 | 8 | 20 | -0.9,11 | 49 | | 23 | Nov/12 | 9 | 95.64 | 95.88 | 94.87(-0.27) | 91.49(-0.2) | 90.86(0.5) | 92.47 | -1.2 | | -3 | 143(-1.2) | 10 | [-10] | [11] | [47] | -60 | 141 | UR | 0.4 | SmallShort? | | (-13) | 19 | 103 | 10 | 20 | -0.7,8 | 49 | | 24 | Nov/11 | 16 | 96.02 | 96.31 | 95.13(-0.39) | 91.67(-0.78) | 90.41(-0.18) | 90.01 | -2.5 | | -3 | 144(-2.4) | -50 | [-15] | [-27] | [-3] | -85 | -200 | DT | -0.1 | HoldShort | | (-17) | -7 | -19 | 3 | 20 | -1.4,0 | 46 | | 25 | Nov/11 | 15 | 96.02 | 96.31 | 95.5(-0.41) | 92.39(-0.87) | 90.57(-0.29) | 90.47 | -2.3 | | -3 | 146(6.1) | -50 | [-15] | [-34] | [5] | -85 | -195 | DP | -0 | OpenShort? | | (-14) | -11 | 0 | 6 | 20 | -1.4,0 | 46 | | | | |
| 26 | Nov/11 | 14 | 96.02 | 96.31 | 95.89(-0.43) | 93.2(-0.88) | 90.83(-0.67) | 90.46 | -2.3 | | -3 | 140(7.4) | -50 | [-16] | [-48] | [-1] | -90 | -309 | DT | -0.1 | OpenShort | | (-16) | -25 | -1 | 8 | -20 | -1.6,0 | 46 | | 27 | Nov/11 | 13 | 96.02 | 96.31 | 96.3(-0.4) | 94.03(-0.86) | 91.44(-0.73) | 90.48 | -2.3 | | -3 | 133(11.7) | -50 | [-15] | [-50] | [-7] | -95 | -385 | DT | -0.3 | OpenShort | | (-17) | -27 | -5 | 8 | -20 | -1.8,0 | 46 | | 28 | Nov/11 | 12 | 96.02 | 96.31 | 96.69(-0.39) | 94.85(-0.81) | 92.11(-0.88) | 90.61 | -2.3 | | -3 | 121(14.4) | -50 | [-15] | [-54] | [-13] | -103 | -460 | DT | -0.5 | HoldShort | | (-15) | -33 | -5 | 3 | -20 | -2.1,0 | 46 | | 29 | Nov/11 | 11 | 96.02 | 96.31 | 97.07(-0.4) | 95.62(-0.91) | 92.93(-1.38) | 90.73 | -2.2 | | -3 | 107(19.4) | -50 | [-15] | [-75] | [-28] | -113 | -597 | DT | -0.9 | HoldShort | | (-15) | -52 | -45 | 5 | -20 | -2.5,0 | 46 | | 30 | Nov/11 | 10 | 96.02 | 96.31 | 97.46(-0.36) | 96.5(-0.76) | 94.23(-1.43) | 91.83 | -1.8 | | -3 | 87(17.6) | -50 | [-13] | [-74] | [-38] | -118 | -577 | DT | -1.1 | HoldShort | | (-14) | -53 | -71 | 1 | -20 | -2.7,0 | 46 | | | | |
| 31 | Nov/11 | 9 | 96.02 | 96.31 | 97.81(-0.27) | 97.24(-0.55) | 95.6(-1.07) | 93.61 | -1 | | -3 | 70(11.6) | -50 | [-10] | [-55] | [-17] | -113 | -427 | DT | -1.2 | HoldShort? | | (-11) | -40 | -7 | -18 | -20 | -2.5,0 | 46 | | 32 | Nov/10 | 15 | 96.43 | 97.07 | 98.07(-0.26) | 97.78(-0.5) | 96.63(-1) | 93.79 | -1.3 | | 0 | 58(9.2) | -50 | [-10] | [-50] | [-35] | -128 | -429 | DT | -2 | HoldShort? | | (-10) | -37 | -38 | -49 | -20 | -3.1,0 | 47 | | 33 | Nov/10 | 14 | 96.43 | 97.07 | 98.33(-0.27) | 98.27(-0.33) | 97.61(-0.74) | 94.74 | -0.9 | | 0 | 49(15.5) | -50 | [-10] | [-37] | [-51] | -120 | -285 | DT | -3 | HoldShort | | (-8) | -28 | -90 | -42 | -20 | -3.7,23 | 47 | | 34 | Nov/10 | 13 | 96.43 | 97.07 | 98.6(-0.19) | 98.6(-0.02) | 98.34(-0.45) | 97.07 | 0.3 | | 0 | 34(-4.4) | -50 | [-7] | [-20] | [-32] | -59 | -80 | DT | -1.9 | OpenShort | | (-6) | -17 | -62 | -17 | -20 | -2.3,49 | 47 | | 35 | Nov/10 | 12 | 96.43 | 97.07 | 98.79(-0.12) | 98.62(0.05) | 98.78(-0.1) | 98.69 | 1.1 | | 0 | 38(-7.9) | -30 | [-5] | [-5] | [0] | 19 | 86 | DT | -0.1 | OpenShort | | (-4) | -4 | -6 | 12 | -1 | -0.1,71 | 47 | | | | |
| 36 | Nov/10 | 11 | 96.43 | 97.07 | 98.91(-0.13) | 98.57(-0.01) | 98.88(-0.05) | 98.84 | 1.2 | | 0 | 46(-8) | -20 | [-5] | [-4] | [5] | 7 | 107 | DP | -0 | OpenShort | | (-5) | -2 | 10 | 3 | 16 | -0.1,59 | 47 | | 37 | Nov/10 | 10 | 96.43 | 97.07 | 99.04(-0.18) | 98.58(0.05) | 98.93(0.01) | 98.57 | 1.1 | | 0 | 54(-10.5) | -20 | [-7] | [-1] | [2] | -8 | 134 | DP | -0.3 | OpenShort | | (-6) | 0 | 7 | 0 | -7 | -0.4,52 | 47 | | 38 | Nov/10 | 9 | 96.43 | 97.07 | 99.22(-0.22) | 98.53(0.02) | 98.92(0.05) | 98.38 | 1 | | 0 | 64(-9.4) | -50 | [-8] | [-0] | [-13] | -17 | 154 | DT | -0.4 | OpenShort? | | (-8) | 2 | -38 | 4 | -14 | -0.7,51 | 47 | | 39 | Nov/9 | 16 | 96.64 | 97.2 | 99.44(-0.16) | 98.51(0.08) | 98.87(0.42) | 99.38 | 1.5 | | 4 | 74(-12.1) | 10 | [-6] | [17] | [7] | -3 | 259 | UR | 0.3 | SmallShort | | (-6) | 16 | 4 | 15 | 20 | -0,47 | 58 | | 40 | Nov/9 | 15 | 96.64 | 97.2 | 99.6(-0.14) | 98.43(0.06) | 98.46(0.21) | 99.28 | 1.4 | | 4 | 86(-4.7) | 10 | [-5] | [9] | [10] | -8 | 167 | UR | 0.5 | SmallShort? | | (-7) | 8 | 10 | 20 | 20 | -0.2,47 | 58 | | | | |
| 41 | Nov/9 | 14 | 96.64 | 97.2 | 99.74(0.06) | 98.43(0) | 98.25(0.04) | 99.01 | 1.3 | | 4 | 91(-2.6) | 50 | [2] | [4] | [11] | -29 | -120 | UT | 0.4 | OpenLong | | (-6) | 2 | 15 | 15 | 20 | -0.4,31 | 58 | | 42 | Nov/9 | 13 | 96.64 | 97.2 | 99.68(0.06) | 98.43(0) | 98.21(0.09) | 98.63 | 1.1 | | 4 | 93(-2.8) | 50 | [2] | [6] | [9] | -49 | -147 | UT | 0.2 | OpenLong | | (2) | 4 | 22 | 2 | 20 | -0.6,16 | 58 | | 43 | Nov/9 | 12 | 96.64 | 97.2 | 99.62(0.07) | 98.37(-0.23) | 98.12(-0.03) | 98.05 | 0.7 | | 4 | 96(-4.5) | 50 | [3] | [-3] | [10] | -67 | -240 | RG | -0 | Wait | | (1) | -1 | 28 | -8 | 20 | -0.9,6 | 58 | | 44 | Nov/9 | 11 | 96.64 | 97.2 | 99.55(0.1) | 98.6(-0.36) | 98.15(-0.26) | 97.33 | 0.4 | | 4 | 100(-8.7) | 25 | [4] | [-14] | [-15] | -74 | -388 | DR | -0.4 | OpenShort | | (2) | -10 | -35 | -10 | -14 | -1.2,6 | 58 | | 45 | Nov/9 | 10 | 96.64 | 97.2 | 99.45(0.2) | 98.96(-0.29) | 98.41(-0.09) | 98.25 | 0.9 | | 4 | 109(-14.9) | 50 | [8] | [-6] | [-9] | -56 | -349 | DR | -0.1 | OpenShort | | (6) | -4 | -24 | -9 | 10 | -0.6,9 | 58 | | | | |
| 46 | Nov/9 | 9 | 96.64 | 97.2 | 99.25(0.16) | 99.25(-0.24) | 98.41(0) | 98.87 | 1.2 | | 4 | 124(-6.6) | 50 | [6] | [-1] | [9] | -42 | -205 | RG | 0.2 | Wait? | | (9) | 0 | 26 | -10 | 20 | -0.2,13 | 58 | | 47 | Nov/8 | 15 | 96.46 | 96.72 | 99.09(0.15) | 99.49(-0.44) | 98.5(-0.15) | 98.19 | 0.9 | | 4 | 131(-8.2) | 50 | [6] | [-11] | [-2] | -45 | -284 | DR | -0.1 | OpenShort? | | (5) | -6 | 2 | -15 | -2 | -0.4,15 | 54 | | 48 | Nov/8 | 14 | 96.46 | 96.72 | 98.94(0.24) | 99.93(-0.44) | 98.65(-0.41) | 98.14 | 0.9 | | 4 | 139(-13.5) | 45 | [9] | [-20] | [-9] | -29 | -431 | DR | -0.2 | OpenShort | | (6) | -16 | -15 | -10 | -20 | -0.3,29 | 54 | | 49 | Nov/8 | 13 | 96.46 | 96.72 | 98.7(0.32) | 100.37(-0.41) | 99.06(-0.47) | 98.52 | 1.1 | | 4 | 152(-17.4) | 45 | [12] | [-21] | [-7] | -12 | -467 | DR | -0.2 | OpenShort | | (10) | -18 | -9 | -4 | -20 | -0.1,41 | 54 | | 50 | Nov/8 | 12 | 96.46 | 96.72 | 98.39(0.34) | 100.78(-0.33) | 99.53(-0.46) | 98.75 | 1.2 | | 4 | 170(-14.4) | 45 | [13] | [-19] | [-9] | 1 | -426 | DR | -0.2 | OpenShort | | (13) | -18 | -10 | 0 | -20 | 0.1,48 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|