CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $36.1600 One month high (close): $41.4600

CSIQ Daily Change: -3.56% Daily StdDev 3.37% CSIQ EMA_5_Trend: 1.27% 10Minute StdDev: $0.4695

Latest Price : $38.69(-3.56%)

Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($2.2) Wed. Nov 10, 2021($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	10	39.19	38.99	39.46(-0.08)	39.46(0.08)	(0)	39.46	0.2	-1	20(-2.1)	-35	[-2]	[0]	[-10]	23	74	DT	-0.7	OpenShort	(-2)	0	-26	2	-18	0,73	44
Daily Trend: % Up Forces: Down Forces: 38.99(daily_ema_10 -1.19%) Support Levels: 39.19(daily_ema_20 -0.68%) Resistance Levels:

2	Nov/17	9	39.19	38.99	39.49(-0.03)	39.43(0.2)	39.64(0.41)	39.78	0.4	-1	22(-1.6)	-5	[-1]	[15]	[3]	67	194	UR	0.5	SmallShort?	(-1)	12	-18	37	20	1,92	44
3	Nov/16	15	39.13	39.07	39.5(-0.13)	39.35(0.15)	39.48(0.48)	40	0.6	2	23(-7.2)	30	[-4]	[17]	[22]	67	362	UR	1.7	SmallShort?	(-1)	14	26	35	20	1.6,77	56
4	Nov/16	14	39.13	39.07	39.55(-0.15)	39.35(0)	39.29(0.08)	39.68	0.4	2	30(-6.8)	25	[-4]	[2]	[22]	16	185	UR	0.9	SmallShort	(-5)	2	35	29	20	0.3,58	56
5	Nov/16	13	39.13	39.07	39.61(-0.23)	39.29(-0.1)	39.26(-0.05)	39.25	0.1	2	37(-6)	-25	[-7]	[-4]	[-4]	-43	105	DT	-0	OpenShort	(-7)	-2	-16	8	5	-0.7,25	56

6	Nov/16	12	39.13	39.07	39.7(-0.2)	39.33(-0.05)	39.28(0.15)	39.45	0.2	2	43(-4.6)	5	[-6]	[3]	[14]	-39	154	UR	0.3	SmallShort	(-7)	4	31	4	20	-0.4,21	56
7	Nov/16	11	39.13	39.07	39.78(-0.25)	39.35(-0.08)	39.28(0)	39.07	-0	2	48(-2.9)	-10	[-7]	[-2]	[-2]	-71	46	DT	-0.2	OpenShort	(-9)	0	-1	-1	-20	-1.1,7	56
8	Nov/16	10	39.13	39.07	39.88(-0.25)	39.38(-0.08)	39.22(-0.15)	39.08	-0	2	51(-1.2)	-30	[-7]	[-6]	[-12]	-68	-8	DT	-0.2	OpenShort	(-8)	-4	-31	6	-20	-1.2,12	56
9	Nov/16	9	39.13	39.07	39.98(-0.25)	39.38(0)	39.28(-0.08)	39.46	0.2	2	52(-4.2)	-15	[-7]	[-3]	[3]	-51	78	DP	0.3	OpenShort?	(-7)	-2	7	5	0	-0.7,17	56
10	Nov/15	15	38.99	38.96	40.08(-0.15)	39.41(-0.13)	39.31(-0.15)	39.37	0.3	1	56(2.4)	0	[-4]	[-8]	[8]	-68	-78	RG	0.1	Wait?	(-9)	-4	22	-6	15	-0.9,5	56

11	Nov/15	14	38.99	38.96	40.14(0.38)	39.46(-0.25)	39.37(-0.3)	39.1	0.1	1	54(-26.4)	50	[11]	[-10]	[-4]	-85	-669	DR	-0.4	HoldShort	(-7)	-9	-2	-15	-8	-1.4,0	56
12	Nov/15	13	38.99	38.96	39.99(0.35)	39.56(-0.25)	39.49(-0.15)	39.12	0.1	1	80(-18.2)	50	[10]	[-6]	[-12]	-66	-567	DR	-0.3	OpenShort	(12)	-4	-22	-15	-20	-0.8,4	56
13	Nov/15	12	38.99	38.96	39.85(0.33)	39.66(-0.35)	39.55(0.03)	39.39	0.3	1	98(-10.5)	50	[10]	[-2]	[-6]	-50	-408	DR	-0.1	OpenShort	(14)	1	-17	-16	20	-0.3,8	56
14	Nov/15	11	38.99	38.96	39.72(0.33)	39.8(-0.33)	39.54(0.08)	39.6	0.4	1	109(-8.3)	50	[10]	[-1]	[-1]	-41	-306	DR	0	OpenShort	(11)	2	-3	-12	20	-0.1,12	56
15	Nov/15	10	38.99	38.96	39.59(0.35)	39.93(-0.3)	39.51(-0.03)	39.63	0.5	1	117(-6.4)	50	[10]	[-3]	[-0]	-20	-309	RG	0.1	Wait	(12)	-1	-3	-13	20	0,30	56

16	Nov/15	9	38.99	38.96	39.45(0.33)	40.05(-0.4)	39.52(-0.28)	39.66	0.5	1	124(-5.5)	50	[10]	[-12]	[5]	-3	-307	RG	0.1	Wait?	(11)	-8	20	-8	-8	0.1,45	56
17	Nov/12	15	38.88	39.11	39.32(0.23)	40.21(-0.4)	39.63(-0.33)	39.42	0.4	2	129(3.3)	30	[7]	[-14]	[-5]	-6	-249	DR	-0.1	OpenShort?	(11)	-10	3	-13	-20	0.1,42	53
18	Nov/12	14	38.88	39.11	39.23(0.13)	40.37(-0.42)	39.76(-0.75)	39.39	0.3	2	126(-0.6)	-5	[4]	[-27]	[-9]	18	-233	DR	-0.2	OpenShort	(8)	-21	-3	-8	-20	0.1,65	53
19	Nov/12	13	38.88	39.11	39.18(0.15)	40.54(-0.52)	40.06(-0.74)	39.42	0.4	2	126(-0.7)	-20	[4]	[-27]	[-22]	21	-231	DR	-0.3	OpenShort	(4)	-21	-39	-9	-20	0.1,68	53
20	Nov/12	12	38.88	39.11	39.12(0.23)	40.75(-0.15)	40.36(-0.57)	39.9	0.7	2	127(-0.2)	-5	[6]	[-17]	[-13]	33	-122	DR	-0.2	OpenShort	(7)	-16	-8	-12	-20	0.4,73	53

21	Nov/12	11	38.88	39.11	39.03(0.23)	40.81(0.94)	40.59(-0.49)	40	0.8	2	127(0.4)	-30	[6]	[0]	[-32]	42	-54	DR	-0.3	OpenShort	(8)	-14	-10	-10	-20	0.5,79	53
22	Nov/12	10	38.88	39.11	38.94(0.18)	40.43(0.9)	40.79(-0.63)	40.12	0.8	2	127(-0.1)	-40	[5]	[-4]	[-41]	49	9	DR	-0.4	OpenShort	(8)	-18	-59	-10	-20	0.6,84	53
23	Nov/12	9	38.88	39.11	38.87(0.39)	40.07(1.08)	41.05(0.07)	40.87	1.3	2	127(4.9)	45	[11]	[19]	[-6]	68	188	CR	-0.1	HoldShort?	(11)	2	-1	-5	-20	1.1,90	53
24	Nov/11	15	38.75	39.29	38.72(0.31)	39.64(1.02)	41.02(-0.27)	40.88	1.4	6	122(10.8)	45	[9]	[10]	[-6]	71	234	CR	-0.1	HoldShort?	(12)	-8	-15	-6	2	1.2,91	62
25	Nov/11	14	38.75	39.29	38.6(0.29)	39.24(1.03)	41.13(0.24)	41.07	1.5	6	111(6)	50	[8]	[24]	[9]	78	442	UT	-0	OpenLong	(11)	7	2	-6	20	1.4,93	62

26	Nov/11	13	38.75	39.29	38.49(0.31)	38.84(1.04)	41.03(2.4)	41.04	1.5	6	105(6.7)	50	[9]	[85]	[13]	82	914	UT	0	OpenLong	(11)	67	-3	0	20	1.6,92	62
27	Nov/11	12	38.75	39.29	38.37(0.31)	38.44(0.95)	40.07(2.51)	41.08	1.5	6	99(8.3)	50	[9]	[87]	[24]	90	986	UT	0.7	OpenLong	(10)	71	5	12	20	1.8,95	62
28	Nov/11	11	38.75	39.29	38.25(0.31)	38.08(0.71)	39.09(2.2)	41.02	1.5	6	90(9.3)	50	[9]	[75]	[30]	97	931	UT	1.4	OpenLong	(10)	62	-34	66	20	2,97	62
29	Nov/11	10	38.75	39.29	38.13(0.45)	37.81(0.99)	38.25(2.68)	41.45	1.7	6	81(19.9)	50	[13]	[93]	[74]	82	1062	UT	2.5	OpenLong	(13)	75	68	63	20	2.6,67	62
30	Nov/11	9	38.75	39.29	37.96(0.24)	37.44(0.51)	37.25(1.66)	40.59	1.2	6	61(7.9)	50	[7]	[56]	[176]	53	845	UT	3.5	OpenLong?	(9)	47	392	51	20	2.8,33	62

31	Nov/10	15	38.51	39.25	37.87(-0.34)	37.25(-0.53)	36.64(-0.49)	36.19	-1.5	2	53(3.5)	-50	[-10]	[-26]	[-8]	-100	-248	DT	-0.5	HoldShort?	(-9)	-14	-5	2	-20	-2,0	45
32	Nov/10	14	38.51	39.25	38(-0.31)	37.45(-0.56)	36.82(-0.67)	36.24	-1.5	2	50(7)	-50	[-10]	[-35]	[-25]	-108	-321	DT	-0.8	HoldShort	(-11)	-21	-51	2	-20	-2.3,0	45
33	Nov/10	13	38.51	39.25	38.12(-0.24)	37.66(-0.4)	37.07(-0.8)	36.82	-1.1	2	43(4.1)	-50	[-8]	[-36]	[-8]	-100	-300	DT	-0.4	HoldShort	(-8)	-25	-9	6	-20	-2,0	45
34	Nov/10	12	38.51	39.25	38.21(-0.21)	37.81(-0.42)	37.37(-0.72)	36.92	-1.1	2	39(5)	-45	[-7]	[-33]	[-10]	-105	-309	DT	-0.8	HoldShort	(-8)	-23	-10	-0	-20	-2.2,0	45
35	Nov/10	11	38.51	39.25	38.29(-0.26)	37.97(-0.45)	37.64(-0.58)	37.04	-1	2	34(5.2)	-50	[-8]	[-30]	[-10]	-113	-215	DT	-1.2	HoldShort	(-7)	-18	0	-21	-20	-2.5,0	45

36	Nov/10	10	38.51	39.25	38.39(-0.29)	38.14(-0.44)	37.86(-0.6)	37.04	-1	2	28(6.3)	-50	[-9]	[-30]	[-26]	-118	-210	DT	-1.9	HoldShort	(-8)	-19	-42	-17	-20	-3.2,12	45
37	Nov/10	9	38.51	39.25	38.5(-0.23)	38.31(-0.31)	38.09(-0.42)	37.53	-0.6	2	22(0.1)	-50	[-7]	[-22]	[-30]	-104	-126	DT	-1.7	CloseShort?	(-7)	-13	-68	-8	-20	-2.9,19	45
38	Nov/9	15	38.57	39.56	38.59(-0.16)	38.43(-0.05)	38.25(0.03)	38.34	-0.2	7	22(-4.1)	25	[-5]	[-1]	[4]	-51	107	RG	0.3	Wait?	(-6)	1	8	11	-8	-0.8,19	57
39	Nov/9	14	38.57	39.56	38.65(-0.18)	38.45(-0.05)	38.24(-0.16)	38.25	-0.2	7	26(-2.4)	10	[-6]	[-7]	[2]	-68	39	RG	0	Wait	(-6)	-5	12	0	-18	-1,7	57
40	Nov/9	13	38.57	39.56	38.72(-0.21)	38.47(-0.08)	38.3(-0.31)	38.11	-0.3	7	28(-1)	-15	[-7]	[-13]	[-6]	-81	-27	DT	-0.4	HoldShort	(-6)	-10	-3	-3	-20	-1.4,4	57

41	Nov/9	12	38.57	39.56	38.8(-0.15)	38.5(-0.16)	38.42(-0.31)	38.15	-0.3	7	29(0.4)	-15	[-5]	[-14]	[-12]	-84	-99	DT	-0.6	HoldShort	(-7)	-10	-21	-12	-20	-1.5,4	57
42	Nov/9	11	38.57	39.56	38.86(-0.08)	38.56(-0.05)	38.54(-0.16)	38.4	-0.1	7	29(0.6)	25	[-3]	[-7]	[0]	-68	-80	RG	-0.3	Wait	(-4)	-5	9	-10	-18	-1.1,10	57
43	Nov/9	10	38.57	39.56	38.89(-0.08)	38.58(-0.1)	38.6(-0.21)	38.29	-0.2	7	28(1.8)	0	[-3]	[-9]	[-12]	-71	-122	RG	-0.7	Wait	(-3)	-7	-22	-11	-20	-1.4,14	57
44	Nov/9	9	38.57	39.56	38.92(-0.1)	38.58(0)	38.68(0.08)	38.55	-0	7	27(-0.1)	25	[-3]	[2]	[-4]	-49	21	RG	-0.3	Wait?	(-2)	3	-13	0	0	-0.9,24	57
45	Nov/8	15	38.48	39.57	38.96(-0.03)	38.62(-0.05)	38.65(0.18)	38.71	0.1	9	27(4.1)	50	[-1]	[5]	[3]	-37	17	UR	0.1	SmallShort?	(-3)	6	-2	10	20	-0.6,28	58

46	Nov/8	14	38.48	39.57	38.97(-0.1)	38.64(-0.1)	38.65(0)	38.73	0.1	9	23(-0.6)	35	[-3]	[-2]	[6]	-39	39	RG	0.4	Wait	(-1)	0	1	14	20	-0.6,26	58
47	Nov/8	13	38.48	39.57	39.01(-0.08)	38.68(-0.21)	38.58(0.05)	38.72	0.1	9	23(-0.1)	40	[-3]	[-2]	[8]	-50	23	RG	0.3	Wait	(-3)	2	7	13	20	-0.7,18	58
48	Nov/8	12	38.48	39.57	39.04(-0.05)	38.76(-0.26)	38.56(-0.03)	38.63	0.1	9	23(0.7)	50	[-2]	[-5]	[5]	-67	-67	RG	0.2	Wait	(-3)	-1	18	-22	20	-1,8	58
49	Nov/8	11	38.48	39.57	39.06(-0.05)	38.86(-0.28)	38.57(-0.05)	38.42	-0	9	23(1.1)	40	[-2]	[-6]	[-4]	-82	-123	RG	-0.4	Wait	(-3)	-2	4	-27	-16	-1.6,8	58
50	Nov/8	10	38.48	39.57	39.08(-0.05)	38.97(-0.31)	38.59(-0.26)	38.37	-0.1	9	22(1.5)	5	[-2]	[-14]	[-20]	-89	-196	RG	-0.6	Wait	(-1)	-8	-33	-30	-20	-1.9,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI