|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $388.2100 One month high (close): $437.0100
ANTM Daily Change: -0.18% Daily StdDev 1.78% ANTM EMA_5_Trend: 0.22% 10Minute StdDev: $2.7481
Latest Price : $429.68(-0.18%) | Fri. Nov 19, 2021($6.2) Thu. Nov 18, 2021($2) Wed. Nov 17, 2021($2.3) Tue. Nov 16, 2021($1.6) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($4.8) Thu. Nov 11, 2021($2.2) Wed. Nov 10, 2021($1.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 429.88 | 429.06 | 434.87(-0.08) | 433.58(-0.2) | 431.87(-0.3) | 428.76 | -0.2 | | 0 | 45(11.4) | -40 | [-5] | [-23] | [-11] | -120 | -134 | DT | -1.4 | HoldShort | | (-4) | -17 | -22 | -6 | -20 | -2.8,0 | 46 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 429.06(daily_ema_10 0.07%) 429.88(daily_ema_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 433.58(weak_hourly_sma_10 1.12%) 434.87(weak_hourly_sma_20 1.43%)
|
| | | 2 | Nov/17 | 9 | 429.88 | 429.06 | 435.23(-0.05) | 434.46(-0.14) | 433.18(-0.18) | 430.56 | 0.1 | | 0 | 34(7.2) | -25 | [-3] | [-14] | [-13] | -120 | -104 | DT | -1.6 | HoldShort? | | (-3) | -10 | -21 | -23 | -20 | -2.8,0 | 46 | | 3 | Nov/16 | 15 | 429.64 | 428.59 | 435.46(-0.02) | 435.07(-0.12) | 433.96(-0.17) | 432.31 | 0.3 | | 3 | 26(13.6) | 10 | [-1] | [-12] | [-8] | -107 | -95 | RG | -1.3 | SmallLong? | | (-2) | -10 | -7 | -24 | -18 | -2.4,3 | 46 | | 4 | Nov/16 | 14 | 429.64 | 428.59 | 435.53(0.03) | 435.6(-0.1) | 434.68(-0.11) | 432.86 | 0.4 | | 3 | 13(-3.5) | 10 | [2] | [-7] | [-15] | -101 | -123 | DR | -1.6 | HoldShort | | (-1) | -6 | -26 | -27 | -20 | -2.3,7 | 46 | | 5 | Nov/16 | 13 | 429.64 | 428.59 | 435.42(0.06) | 436.02(-0.03) | 435.18(-0.03) | 434.98 | 0.6 | | 3 | 16(-5.1) | 30 | [3] | [-0] | [-5] | -51 | -82 | DR | -0.1 | OpenShort | | (3) | -2 | 0 | -23 | -9 | -0.3,7 | 46 | | | | |
| 6 | Nov/16 | 12 | 429.64 | 428.59 | 435.15(0.08) | 436.02(-0) | 435.29(-0.1) | 434.97 | 0.6 | | 3 | 21(-6) | 35 | [5] | [-3] | [-4] | -36 | -112 | DR | -0.2 | OpenShort | | (3) | -6 | 3 | -21 | -19 | -0.1,17 | 46 | | 7 | Nov/16 | 11 | 429.64 | 428.59 | 434.81(0.09) | 436.18(-0.05) | 435.74(-0.11) | 434.69 | 0.6 | | 3 | 27(-6.1) | 30 | [5] | [-5] | [-9] | -20 | -127 | DR | -0.4 | OpenShort | | (4) | -6 | -14 | -21 | -14 | -0,30 | 46 | | 8 | Nov/16 | 10 | 429.64 | 428.59 | 434.42(0.12) | 436.38(0.03) | 436.22(-0.05) | 435.82 | 0.7 | | 3 | 33(-6) | 50 | [7] | [1] | [-2] | 17 | -111 | CR | -0.1 | HoldShort | | (6) | -3 | 5 | -18 | -12 | 0.5,54 | 46 | | 9 | Nov/16 | 9 | 429.64 | 428.59 | 433.88(0.13) | 436.38(0) | 436.46(-0.09) | 435.44 | 0.6 | | 3 | 39(-6.7) | 50 | [7] | [-2] | [-4] | 26 | -123 | DR | -0.3 | OpenShort? | | (6) | -5 | -2 | -16 | -15 | 0.4,66 | 46 | | 10 | Nov/15 | 15 | 427.98 | 427.62 | 433.31(0.13) | 436.24(0.02) | 436.87(-0.04) | 435.59 | 0.6 | | 5 | 46(9.2) | 40 | [7] | [2] | [-9] | 44 | -100 | CR | -0.3 | HoldShort? | | (7) | -2 | -18 | -12 | -14 | 0.5,81 | 47 | | | | |
| 11 | Nov/15 | 14 | 427.98 | 427.62 | 432.75(0.14) | 436.15(0.03) | 437.04(0.1) | 437.11 | 0.7 | | 5 | 37(-1.5) | 50 | [8] | [10] | [1] | 72 | -22 | UT | 0 | OpenLong | | (8) | 6 | 2 | -2 | 7 | 1,97 | 47 | | 12 | Nov/15 | 13 | 427.98 | 427.62 | 432.14(0.14) | 436(0.03) | 436.62(0.02) | 436.95 | 0.7 | | 5 | 38(-0.9) | 50 | [8] | [5] | [-2] | 73 | -32 | CR | 0.1 | HoldShort | | (8) | 1 | -7 | -2 | 8 | 1,98 | 47 | | 13 | Nov/15 | 12 | 427.98 | 427.62 | 431.55(0.15) | 435.87(0.09) | 436.55(0.12) | 437.52 | 0.8 | | 5 | 39(0) | 50 | [8] | [13] | [3] | 80 | 13 | UT | 0.2 | HoldLong | | (8) | 7 | 4 | 3 | 8 | 1.2,100 | 47 | | 14 | Nov/15 | 11 | 427.98 | 427.62 | 430.92(0.14) | 435.47(0.15) | 436.03(0.1) | 437.17 | 0.7 | | 5 | 39(0.8) | 50 | [8] | [13] | [2] | 79 | 28 | UT | 0.2 | HoldLong | | (8) | 6 | 8 | -3 | -4 | 1.3,96 | 47 | | 15 | Nov/15 | 10 | 427.98 | 427.62 | 430.33(0.12) | 434.8(0.16) | 435.6(0.08) | 436.48 | 0.7 | | 5 | 39(1.1) | 50 | [7] | [12] | [6] | 79 | 34 | UT | 0.2 | OpenLong | | (7) | 5 | 18 | 0 | -6 | 1.3,96 | 47 | | | | |
| 16 | Nov/15 | 9 | 427.98 | 427.62 | 429.81(0.09) | 434.12(0.16) | 435.24(-0.03) | 434.96 | 0.6 | | 5 | 37(0.9) | 30 | [5] | [6] | [-9] | 72 | 17 | CR | -0.1 | HoldShort? | | (6) | -2 | -19 | -5 | -18 | 1.1,94 | 47 | | 17 | Nov/12 | 15 | 425.85 | 426.95 | 429.41(0.09) | 433.44(0.23) | 435.38(0.05) | 436.53 | 0.8 | | 6 | 37(6.5) | 50 | [5] | [12] | [6] | 87 | 88 | UT | 0.3 | OpenLong? | | (6) | 3 | 18 | 0 | 2 | 1.6,97 | 50 | | 18 | Nov/12 | 14 | 425.85 | 426.95 | 429.01(0.06) | 432.46(0.22) | 435.18(0.06) | 434.99 | 0.7 | | 6 | 30(1.6) | 45 | [3] | [12] | [-2] | 79 | 91 | CR | -0 | OpenShort | | (4) | 3 | -2 | -7 | -6 | 1.4,94 | 50 | | 19 | Nov/12 | 13 | 425.85 | 426.95 | 428.74(0.03) | 431.51(0.26) | 434.91(0.21) | 435.15 | 0.7 | | 6 | 28(1.2) | 45 | [2] | [21] | [2] | 86 | 173 | UT | 0.1 | OpenLong | | (4) | 12 | 6 | -4 | 3 | 1.6,96 | 50 | | 20 | Nov/12 | 12 | 425.85 | 426.95 | 428.6(0.05) | 430.37(0.24) | 434(0.23) | 434.68 | 0.6 | | 6 | 27(1.7) | 45 | [3] | [21] | [-2] | 87 | 148 | CR | 0.2 | OpenShort | | (2) | 13 | -11 | 2 | 20 | 1.6,97 | 50 | | | | |
| 21 | Nov/12 | 11 | 425.85 | 426.95 | 428.38(0.08) | 429.35(0.25) | 433.02(0.35) | 435.55 | 0.7 | | 6 | 26(2.8) | 50 | [5] | [29] | [7] | 100 | 178 | UT | 0.7 | HoldLong | | (4) | 20 | 0 | 20 | 20 | 2,100 | 50 | | 22 | Nov/12 | 10 | 425.85 | 426.95 | 428.04(0.11) | 428.29(0.26) | 431.52(0.44) | 435.57 | 0.7 | | 6 | 23(4.1) | 50 | [6] | [35] | [17] | 99 | 182 | UT | 1.3 | OpenLong | | (4) | 25 | 24 | 23 | 20 | 2.4,89 | 50 | | 23 | Nov/12 | 9 | 425.85 | 426.95 | 427.58(0.07) | 427.17(0.19) | 429.64(0.36) | 433.56 | 0.5 | | 6 | 19(2.2) | 50 | [4] | [28] | [21] | 80 | 161 | UT | 1.5 | OpenLong? | | (4) | 20 | 35 | 27 | 20 | 2.3,72 | 50 | | 24 | Nov/11 | 16 | 423.75 | 426.56 | 427.26(0.06) | 426.37(0.13) | 428.12(0.33) | 430.68 | 0.4 | | 7 | 16(2.3) | 50 | [3] | [24] | [12] | 39 | 103 | UT | 1.1 | OpenLong | | (3) | 18 | 13 | 24 | 20 | 1.5,51 | 46 | | 25 | Nov/11 | 15 | 423.75 | 426.56 | 427.02(0.04) | 425.83(0.08) | 426.7(0.24) | 429.64 | 0.4 | | 7 | 14(0.5) | 50 | [2] | [17] | [15] | 31 | 83 | UT | 1.4 | OpenLong? | | (2) | 14 | 19 | 30 | 20 | 1.2,51 | 46 | | | | |
| 26 | Nov/11 | 14 | 423.75 | 426.56 | 426.84(0.01) | 425.49(0.03) | 425.67(0.15) | 428.06 | 0.3 | | 7 | 14(0.1) | 50 | [1] | [10] | [13] | -1 | 59 | UT | 1.1 | OpenLong | | (2) | 8 | 15 | 28 | 20 | 0.6,34 | 46 | | 27 | Nov/11 | 13 | 423.75 | 426.56 | 426.8(0.02) | 425.38(-0.04) | 425.05(0.09) | 426.81 | 0.2 | | 7 | 14(-0.2) | 50 | [1] | [5] | [11] | -32 | 4 | UT | 0.8 | OpenLong | | (0) | 5 | 17 | 17 | 20 | 0,18 | 46 | | 28 | Nov/11 | 12 | 423.75 | 426.56 | 426.73(-0.01) | 425.55(-0.09) | 424.67(0.02) | 425.41 | 0.1 | | 7 | 14(0.1) | 45 | [-1] | [-1] | [9] | -59 | -13 | RG | 0.4 | Wait | | (0) | 1 | 21 | 5 | 17 | -0.6,6 | 46 | | 29 | Nov/11 | 11 | 423.75 | 426.56 | 426.78(-0.03) | 425.95(-0.21) | 424.6(-0.1) | 423.77 | 0 | | 7 | 14(0.8) | 25 | [-2] | [-11] | [-3] | -85 | -64 | RG | -0.4 | Wait | | (-2) | -6 | -8 | -6 | 7 | -1.4,0 | 46 | | 30 | Nov/11 | 10 | 423.75 | 426.56 | 426.9(-0.01) | 426.85(-0.13) | 425.01(-0.07) | 424.42 | 0 | | 7 | 13(0.3) | 15 | [-1] | [-7] | [-4] | -83 | -68 | RG | -0.3 | Wait | | (-1) | -4 | -6 | -5 | -12 | -1.3,0 | 46 | | | | |
| 31 | Nov/11 | 9 | 423.75 | 426.56 | 426.94(0.01) | 427.39(-0.09) | 425.29(-0.1) | 424.95 | 0.1 | | 7 | 13(-0.3) | 25 | [1] | [-7] | [-3] | -75 | -88 | DR | -0.2 | HoldShort? | | (-1) | -6 | 0 | -8 | -20 | -1,0 | 46 | | 32 | Nov/10 | 16 | 421.88 | 426.71 | 426.94(-0) | 427.78(-0.05) | 425.7(-0.17) | 424.93 | 0.2 | | 9 | 13(2) | 25 | [0] | [-11] | [-6] | -67 | -96 | DR | -0.4 | OpenShort | | (1) | -10 | -2 | -13 | -20 | -1,8 | 45 | | 33 | Nov/10 | 15 | 421.88 | 426.71 | 426.93(-0.01) | 427.99(-0.03) | 426.44(-0.2) | 425.06 | 0.2 | | 9 | 11(0.2) | 15 | [-1] | [-12] | [-8] | -67 | -82 | RG | -0.7 | Wait? | | (0) | -11 | -5 | -22 | -20 | -1,8 | 45 | | 34 | Nov/10 | 14 | 421.88 | 426.71 | 426.93(-0) | 428.13(-0.02) | 427.28(-0.34) | 425.46 | 0.2 | | 9 | 11(0) | 10 | [0] | [-19] | [-11] | -51 | -129 | DR | -0.9 | OpenShort | | (0) | -19 | -8 | -32 | -20 | -0.8,19 | 45 | | 35 | Nov/10 | 13 | 421.88 | 426.71 | 426.98(0.04) | 428.13(0) | 428.72(-0.18) | 426.15 | 0.2 | | 9 | 11(-0.9) | 30 | [2] | [-9] | [-11] | -28 | -109 | DR | -1.3 | OpenShort | | (1) | -10 | -9 | -32 | -20 | -0.4,32 | 45 | | | | |
| 36 | Nov/10 | 12 | 421.88 | 426.71 | 426.83(0.06) | 428.2(-0.01) | 429.51(-0.09) | 426.92 | 0.3 | | 9 | 12(-1.4) | 35 | [3] | [-4] | [-15] | 0 | -87 | DR | -1.2 | OpenShort | | (2) | -5 | -21 | -38 | -18 | 0,50 | 45 | | 37 | Nov/10 | 11 | 421.88 | 426.71 | 426.59(0.08) | 428.23(0.07) | 429.88(0.07) | 428.58 | 0.4 | | 9 | 13(-1) | 50 | [4] | [7] | [-7] | 45 | -15 | CR | -0.6 | HoldShort | | (4) | 4 | -10 | -18 | -9 | 0.9,72 | 45 | | 38 | Nov/10 | 10 | 421.88 | 426.71 | 426.24(0.09) | 427.91(0.07) | 429.57(0.14) | 429.38 | 0.4 | | 9 | 14(-0.2) | 50 | [5] | [11] | [-13] | 68 | 11 | CR | -0.1 | HoldShort | | (5) | 8 | -37 | -9 | 10 | 1.2,88 | 45 | | 39 | Nov/10 | 9 | 421.88 | 426.71 | 425.87(0.11) | 427.62(0.16) | 428.98(0.29) | 432.46 | 0.6 | | 9 | 14(2.3) | 50 | [6] | [22] | [16] | 114 | 110 | UT | 1.4 | HoldLong? | | (7) | 16 | 28 | 15 | 20 | 2.6,99 | 45 | | 40 | Nov/9 | 16 | 419.63 | 427.54 | 425.39(0.08) | 426.94(0.11) | 427.72(0.21) | 430.14 | 0.5 | | 12 | 12(2.6) | 50 | [4] | [16] | [11] | 100 | 82 | UT | 1.1 | HoldLong | | (5) | 12 | 17 | 15 | 20 | 2.2,95 | 58 | | | | |
| 41 | Nov/9 | 15 | 419.63 | 427.54 | 425.05(0.03) | 426.47(0.1) | 426.84(0.06) | 428.72 | 0.5 | | 12 | 9(0.7) | 50 | [2] | [7] | [10] | 95 | 73 | UT | 1 | HoldLong? | | (3) | 3 | 21 | 14 | 13 | 2,95 | 58 | | 42 | Nov/9 | 14 | 419.63 | 427.54 | 425.05(-0) | 426.04(0.04) | 426.59(0.08) | 427.02 | 0.4 | | 12 | 9(-0.1) | 50 | [0] | [6] | [4] | 69 | 71 | UR | 0.3 | SmallShort | | (1) | 4 | 6 | 7 | 8 | 1.2,89 | 58 | | 43 | Nov/9 | 13 | 419.63 | 427.54 | 424.95(-0.01) | 425.87(0.02) | 426.59(0) | 426.56 | 0.3 | | 12 | 9(-0.2) | 50 | [-1] | [1] | [2] | 56 | 51 | UR | 0.2 | SmallShort | | (-1) | 0 | 5 | -2 | 8 | 0.9,83 | 58 | | 44 | Nov/9 | 12 | 419.63 | 427.54 | 424.98(0.04) | 425.8(0.02) | 426.24(0.02) | 426.15 | 0.3 | | 12 | 9(-0.2) | 50 | [2] | [3] | [2] | 53 | -6 | UT | -0.1 | OpenLong | | (-1) | 1 | 2 | 6 | 2 | 0.7,85 | 58 | | 45 | Nov/9 | 11 | 419.63 | 427.54 | 424.8(0.06) | 425.73(0.06) | 426.16(0.01) | 426 | 0.3 | | 12 | 9(-0.8) | 50 | [3] | [4] | [-5] | 48 | -31 | CR | -0.1 | HoldShort | | (2) | 1 | -15 | 1 | -9 | 0.7,80 | 58 | | | | |
| 46 | Nov/9 | 10 | 419.63 | 427.54 | 424.56(0.07) | 425.46(0.13) | 426.12(0.16) | 427.18 | 0.4 | | 12 | 10(-0.1) | 50 | [4] | [14] | [9] | 62 | 28 | UT | 0.5 | OpenLong | | (4) | 9 | 22 | 8 | 3 | 1.3,79 | 58 | | 47 | Nov/9 | 9 | 419.63 | 427.54 | 424.25(0.04) | 424.92(0.08) | 425.46(-0.01) | 425.4 | 0.3 | | 12 | 10(-0.3) | 50 | [2] | [3] | [-6] | 35 | -16 | CR | -0 | HoldShort? | | (3) | -1 | -14 | -2 | -11 | 0.6,70 | 58 | | 48 | Nov/8 | 16 | 417.15 | 428.04 | 424.07(0.08) | 424.57(0.11) | 425.5(0.04) | 426.57 | 0.4 | | 14 | 10(0) | 50 | [4] | [7] | [7] | 44 | -14 | UT | 0.5 | OpenLong | | (3) | 2 | 11 | 15 | 10 | 1.2,64 | 76 | | 49 | Nov/8 | 15 | 417.15 | 428.04 | 423.72(0.08) | 424.11(0.06) | 425.5(0) | 425.68 | 0.4 | | 14 | 10(-1.1) | 50 | [4] | [3] | [3] | 37 | -34 | UT | 0.2 | OpenLong? | | (4) | 0 | 0 | 12 | 11 | 0.9,64 | 76 | | 50 | Nov/8 | 14 | 417.15 | 428.04 | 423.37(0.04) | 423.84(0.05) | 425.31(0.12) | 425.68 | 0.4 | | 14 | 11(0.2) | 50 | [2] | [9] | [10] | 40 | 39 | UT | 0.2 | OpenLong | | (5) | 7 | 18 | 13 | 19 | 1,65 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|