XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $39.5200 One month high (close): $40.6200

XLF Daily Change: -1.15% Daily StdDev 1.03% XLF EMA_5_Trend: -0.15% 10Minute StdDev: $0.2664

Latest Price : $39.65(-1.15%)

Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	9	40.19	40.03	(0)	40.15(-0.12)	40.14(-0.2)	39.7	-2	-5	52(7.1)	-50	[0]	[-27]	[-49]	-99	-162	DR	-3.4	HoldShort?	(-5)	-19	-109	-56	-20	-3.5,39	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.03(daily_ema_10 0.83%) 40.15(hourly_sma_10 1.13%) 40.19(daily_ema_20 1.23%)

2	Nov/16	15	40.22	40.12	(0)	40.15(0)	40.22(0.05)	40.17	-0.2	-2	45(-6.6)	-15	[0]	[5]	[-6]	27	13	CR	-0.4	HoldShort?	(5)	5	-14	-5	0	0.2,72	55
3	Nov/16	14	40.22	40.12	40.15(0.02)	40.15(0)	40.2(0.05)	40.23	0	-2	51(0)	-15	[2]	[5]	[-4]	54	11	CR	0.3	HoldShort	(0)	5	-19	15	0	0.7,86	55
4	Nov/16	13	40.22	40.12	40.14(0.02)	40.15(0)	40.18(0.07)	40.31	0.4	-2	51(3.3)	-5	[2]	[7]	[9]	68	37	RG	1.2	SmallShort	(5)	7	11	28	12	1.5,80	55
5	Nov/16	12	40.22	40.12	40.14(0)	40.15(0)	40.15(0.02)	40.26	0.2	-2	48(1.6)	-15	[0]	[2]	[11]	42	35	UR	1	SmallShort	(0)	2	23	9	15	1.2,62	55

6	Nov/16	11	40.22	40.12	40.13(0.02)	40.2(0.02)	40.14(-0.07)	40.16	-0.3	-2	46(0.2)	5	[2]	[-6]	[4]	8	-30	RG	0.2	Wait	(0)	-7	21	-13	-12	0.3,50	55
7	Nov/16	10	40.22	40.12	40.12(-0.02)	40.2(0)	40.17(-0.07)	40.07	-0.7	-2	46(0.2)	-35	[-2]	[-8]	[-10]	-15	-7	DT	-1	OpenShort	(0)	-7	-9	-27	-20	-0.5,48	55
8	Nov/16	9	40.22	40.12	40.13(0.02)	40.19(0.02)	40.2(-0.05)	40.11	-0.5	-2	46(-0.3)	-20	[2]	[-4]	[-9]	16	-34	DR	-0.9	OpenShort?	(0)	-5	-14	-20	-12	-0.2,71	55
9	Nov/15	15	40.21	40.14	40.13(0)	40.18(0.02)	40.22(-0.07)	40.17	-0.1	0	46(8.2)	-35	[0]	[-6]	[-8]	46	-8	DR	-0.5	OpenShort?	(2)	-7	-16	-9	-10	0.5,83	42
10	Nov/15	14	40.21	40.14	40.12(0.02)	40.17(0.05)	40.22(0)	40.24	0.1	0	38(1)	-5	[2]	[3]	[-2]	67	9	CR	-0.1	HoldShort	(2)	0	-5	-6	5	1.2,87	42

11	Nov/15	13	40.21	40.14	40.11(0.05)	40.15(0.1)	40.25(0.07)	40.26	0.2	0	37(0.3)	15	[5]	[13]	[1]	75	6	UT	0.1	HoldLong	(2)	7	9	-8	-5	1.5,87	42
12	Nov/15	12	40.21	40.14	40.09(0.02)	40.11(0.02)	40.22(0.1)	40.22	0	0	37(0.2)	10	[2]	[11]	[-1]	73	35	CR	0	HoldShort	(2)	10	-5	-7	17	1.3,90	42
13	Nov/15	11	40.21	40.14	40.08(0.02)	40.1(0.05)	40.18(0.12)	40.24	0.1	0	37(0.9)	0	[2]	[15]	[0]	86	51	RG	0.6	Wait	(5)	12	-11	21	5	1.6,96	42
14	Nov/15	10	40.21	40.14	40.07(0.05)	40.08(0.05)	40.13(0.12)	40.29	0.3	0	36(6.9)	30	[5]	[16]	[10]	99	29	UT	1.7	OpenLong	(5)	12	5	35	20	2.3,91	42
15	Nov/15	9	40.21	40.14	40.05(0.02)	40.06(0.02)	40.08(0.1)	40.27	0.2	0	29(4.5)	35	[2]	[11]	[23]	94	55	UT	2.4	OpenLong?	(2)	10	44	34	20	2.8,74	42

16	Nov/12	15	40.19	40.16	40.05(0)	40.06(0)	40.04(0.1)	40.08	-0.4	1	24(2)	25	[0]	[10]	[8]	22	37	UR	0.6	SmallShort?	(0)	10	16	8	13	0.6,57	42
17	Nov/12	14	40.19	40.16	40.04(-0.02)	40.05(-0.02)	40(-0.05)	40.01	-0.6	1	22(0.2)	-10	[-2]	[-6]	[0]	-5	-2	DT	0.1	OpenShort	(-2)	-5	0	1	-3	-0.4,55	42
18	Nov/12	13	40.19	40.16	40.05(0.02)	40.06(-0.02)	40.02(-0.02)	40.01	-0.6	1	22(-1.5)	10	[2]	[-2]	[-3]	-7	-36	DR	-0.2	OpenShort	(0)	-2	-11	13	-15	-0.6,58	42
19	Nov/12	12	40.19	40.16	40.05(0)	40.06(0)	40.03(-0.02)	40.06	-0.4	1	24(-0.1)	0	[0]	[-2]	[-1]	-2	-5	DR	0.4	OpenShort	(2)	-2	5	-18	2	0.3,41	42
20	Nov/12	11	40.19	40.16	40.05(0)	40.06(0)	40.04(-0.05)	40.04	-0.5	1	24(-0.7)	15	[0]	[-5]	[8]	-8	-13	RG	0	Wait	(0)	-5	36	-23	0	0,42	42

21	Nov/12	10	40.19	40.16	40.05(0)	40.07(-0.02)	40.06(-0.12)	39.89	-1	1	24(-1)	-35	[0]	[-13]	[-25]	-47	-71	DR	-2.3	OpenShort	(0)	-12	-44	-45	-20	-2.1,56	42
22	Nov/12	9	40.19	40.16	40.04(0.05)	40.08(0.02)	40.06(0)	40.08	-0.4	1	25(-3.7)	30	[5]	[2]	[-1]	53	-42	CR	-0.4	HoldShort?	(2)	0	5	-11	-12	0.5,90	42
23	Nov/11	16	40.16	40.17	40.02(0.02)	40.07(0.05)	40.11(-0.02)	40.06	-0.2	2	29(5)	10	[2]	[1]	[-7]	62	-16	CR	-0.6	HoldShort	(2)	-2	-21	-6	5	0.5,99	40
24	Nov/11	15	40.16	40.17	40.01(0.02)	40.05(0.02)	40.12(0.07)	40.15	-0	2	24(1)	15	[2]	[8]	[2]	87	28	UT	0.3	HoldLong?	(5)	7	2	5	2	1.5,99	40
25	Nov/11	14	40.16	40.17	40(0.03)	40.04(0.02)	40.09(0.05)	40.14	-0	2	23(1.4)	25	[3]	[7]	[6]	87	22	UT	0.5	OpenLong	(3)	5	7	13	15	1.5,99	40

26	Nov/11	13	40.16	40.17	40(0)	40.04(0)	40.07(0.07)	40.11	-0.1	2	22(1)	10	[0]	[7]	[4]	80	48	UR	0.5	SmallShort	(0)	7	0	19	15	1.4,95	40
27	Nov/11	12	40.16	40.17	40(0)	40.04(0)	40.04(0.05)	40.11	-0.1	2	21(-3.3)	10	[0]	[5]	[7]	72	43	UR	0.8	SmallShort	(3)	5	9	22	0	1.4,87	40
28	Nov/11	11	40.16	40.17	39.99(-0.02)	40.03(0.05)	40.02(0.08)	40.07	-0.2	2	24(-2.5)	10	[-2]	[10]	[6]	48	62	UR	0.5	SmallShort	(-3)	8	7	22	5	0.8,78	40
29	Nov/11	10	40.16	40.17	40(-0.02)	40.03(0)	40.02(0)	40.04	-0.3	2	27(-2.2)	0	[-2]	[-1]	[2]	23	30	RG	0.5	Wait	(-2)	0	0	11	0	0.4,63	40
30	Nov/11	9	40.16	40.17	40(0)	40.01(0.02)	40.02(0)	40.04	-0.3	2	29(-1.5)	25	[0]	[1]	[9]	5	10	UR	0.4	SmallShort?	(-2)	0	22	11	2	0.3,47	40

31	Nov/10	16	40.11	40.2	40.01(-0.05)	40.01(0)	39.99(-0.1)	39.95	-0.3	4	30(6.9)	-25	[-5]	[-10]	[-6]	-18	17	DT	-0.3	OpenShort	(-2)	-10	-11	-5	-12	-0.5,45	50
32	Nov/10	15	40.11	40.2	40.03(-0.05)	40(0.05)	40.03(-0.02)	40	-0.2	4	23(-2.9)	0	[-5]	[-0]	[5]	-10	36	UR	-0.2	SmallShort?	(-2)	-2	19	-3	-10	-0.2,45	50
33	Nov/10	14	40.11	40.2	40.05(-0.05)	39.98(0.03)	40.03(0)	39.92	-0.3	4	26(-2.1)	-15	[-5]	[1]	[-11]	-29	21	RG	-0.8	SmallLong	(-5)	0	-25	-8	-12	-0.9,44	50
34	Nov/10	13	40.11	40.2	40.07(-0.05)	39.97(0.03)	40.03(0)	40.03	-0.1	4	28(-3.3)	-10	[-5]	[1]	[-1]	-4	41	RG	-0.1	Wait	(-5)	0	-7	7	5	-0.3,54	50
35	Nov/10	12	40.11	40.2	40.07(0)	39.96(0.03)	40.04(0.05)	40.06	-0.1	4	32(-0.2)	30	[0]	[7]	[1]	-1	3	UR	0.1	SmallShort	(-5)	5	-11	18	15	-0.2,54	50

36	Nov/10	11	40.11	40.2	40.09(0.02)	39.95(0.03)	40.02(0.15)	40.11	0	4	32(-0.1)	50	[2]	[17]	[8]	-5	18	UT	0.5	OpenLong	(0)	14	11	15	18	0.1,43	50
37	Nov/10	10	40.11	40.2	40.09(0)	39.94(-0.03)	39.96(0.13)	40.06	-0.1	4	32(-0.4)	50	[0]	[12]	[15]	-25	33	UR	0.6	SmallShort	(2)	13	31	11	20	-0.1,28	50
38	Nov/10	9	40.11	40.2	40.09(0)	39.95(-0.08)	39.91(0.03)	39.93	-0.3	4	32(0.6)	20	[0]	[-0]	[-5]	-55	-33	DR	0.1	OpenShort?	(-2)	3	-21	9	8	-0.8,15	50
39	Nov/9	16	40.04	40.21	40.08(-0.02)	39.98(-0.05)	39.9(0.05)	40.02	-0	5	32(4)	30	[-2]	[2]	[8]	-49	23	UR	0.7	SmallShort	(0)	5	14	15	10	-0.3,9	48
40	Nov/9	15	40.04	40.21	40.09(-0.02)	40(-0.05)	39.88(-0.03)	39.96	-0.1	5	28(-0.4)	35	[-2]	[-6]	[10]	-59	-17	RG	0.5	Wait?	(0)	-3	23	11	8	-0.7,9	48

41	Nov/9	14	40.04	40.21	40.1(-0.07)	40.02(-0.1)	39.89(-0.05)	39.86	-0.3	5	28(-0.3)	-5	[-7]	[-12]	[2]	-81	-1	RG	-0.2	Wait	(-7)	-5	7	2	-10	-1.3,2	48
42	Nov/9	13	40.04	40.21	40.13(-0.07)	40.06(-0.15)	39.91(-0.2)	39.83	-0.3	5	28(0.7)	-30	[-7]	[-28]	[-4]	-93	-50	DT	-0.4	HoldShort	(-7)	-19	-3	-14	-13	-1.7,0	48
43	Nov/9	12	40.04	40.21	40.16(-0.02)	40.12(-0.12)	39.99(-0.2)	39.84	-0.3	5	28(2)	-15	[-2]	[-26]	[-10]	-93	-111	DT	-0.8	OpenShort	(-7)	-19	-17	-21	-13	-1.8,2	48
44	Nov/9	11	40.04	40.21	40.17(0.02)	40.17(-0.12)	40.07(-0.15)	39.91	-0.2	5	26(-1.4)	0	[2]	[-20]	[-16]	-88	-119	DR	-1	HoldShort	(0)	-14	-22	-37	-20	-1.6,2	48
45	Nov/9	10	40.04	40.21	40.16(0.02)	40.22(-0.02)	40.13(-0.1)	40	-0.1	5	27(-2.7)	30	[2]	[-10]	[-5]	-50	-86	DR	-0.8	OpenShort	(2)	-10	5	-23	-20	-0.9,23	48

46	Nov/9	9	40.04	40.21	40.15(0.02)	40.22(0)	40.17(-0.12)	39.98	-0.1	5	30(-1.8)	-5	[2]	[-11]	[-27]	-30	-91	DR	-1	OpenShort?	(2)	-12	-61	-19	-20	-0.9,43	48
47	Nov/8	16	39.97	40.26	40.14(0.05)	40.23(0.07)	40.22(-0.05)	40.24	0.4	8	32(1.7)	50	[5]	[-0]	[1]	23	-44	UT	0.1	OpenLong	(5)	-5	7	-4	-7	0.5,60	56
48	Nov/8	15	39.97	40.26	40.12(0.02)	40.2(0.05)	40.24(-0.07)	40.21	0.3	8	30(-0.7)	50	[2]	[-4]	[1]	20	-19	RG	-0.1	Wait?	(5)	-7	2	7	-10	0.4,60	56
49	Nov/8	14	39.97	40.26	40.11(0.02)	40.18(0.02)	40.27(-0.1)	40.2	0.3	8	31(0.2)	50	[2]	[-8]	[3]	26	-26	RG	-0.3	Wait	(5)	-10	5	9	2	0.4,66	56
50	Nov/8	13	39.97	40.26	40.11(0)	40.17(-0.02)	40.31(0.05)	40.18	0.3	8	30(0)	35	[0]	[4]	[-4]	34	33	CR	-0.6	HoldShort	(0)	5	-16	11	-2	0.4,74	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI