|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $154.2000 One month high (close): $181.8900
TXG Daily Change: 0.25% Daily StdDev 3.07% TXG EMA_5_Trend: -0.83% 10Minute StdDev: $2.5963
Latest Price : $160.08(0.25%) | Fri. Nov 19, 2021($2.3) Thu. Nov 18, 2021($3.7) Wed. Nov 17, 2021($2) Tue. Nov 16, 2021($2.1) Mon. Nov 15, 2021($2.6) Fri. Nov 12, 2021($2) Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($2.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 165.88 | 167.52 | 161.25(-0.16) | 158.82(-0.05) | 159.07(0.03) | 157.42 | -1.4 | | 1 | 51(0.3) | -25 | [-5] | [-2] | [-15] | -68 | -81 | DT | -0.6 | OpenShort? | | (-8) | 1 | -35 | -5 | -20 | -1.3,15 | 48 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.82(hourly_sma_10 0.89%) 161.25(hourly_sma_20 2.43%) 165.88(daily_ema_20 5.37%) 167.52(daily_ema_10 6.42%)
|
| | | 2 | Nov/16 | 15 | 166.04 | 168.09 | 161.51(-0.22) | 158.9(-0.06) | 159.03(0.01) | 159.01 | -1.2 | | 2 | 50(-1.7) | -15 | [-7] | [-3] | [2] | -49 | 61 | DP | -0 | OpenShort? | | (-6) | 0 | 2 | 1 | 13 | -0.8,21 | 54 | | 3 | Nov/16 | 14 | 166.04 | 168.09 | 161.87(-0.27) | 159(-0.21) | 159.02(0.23) | 158.91 | -1.2 | | 2 | 52(-3) | -20 | [-9] | [1] | [3] | -50 | 129 | UR | -0 | SmallShort | | (-8) | 8 | -5 | 8 | 20 | -1,25 | 54 | | 4 | Nov/16 | 13 | 166.04 | 168.09 | 162.31(-0.27) | 159.33(-0.3) | 158.65(-0.01) | 159.13 | -1.2 | | 2 | 55(-2.2) | -20 | [-9] | [-8] | [1] | -52 | 51 | DP | 0.1 | OpenShort | | (-10) | -0 | -16 | 9 | 20 | -1,23 | 54 | | 5 | Nov/16 | 12 | 166.04 | 168.09 | 162.75(-0.23) | 159.81(-0.37) | 158.66(0.08) | 159.87 | -1.1 | | 2 | 57(-1.8) | 10 | [-8] | [-6] | [20] | -52 | 57 | RG | 0.4 | Wait | | (-9) | 3 | 31 | 17 | 20 | -0.9,21 | 54 | | | | |
| 6 | Nov/16 | 11 | 166.04 | 168.09 | 163.12(-0.29) | 160.41(-0.42) | 158.53(-0.14) | 158.43 | -1.3 | | 2 | 59(0.9) | -25 | [-9] | [-14] | [-1] | -74 | -50 | DT | -0 | OpenShort | | (-10) | -5 | -6 | 7 | -1 | -1.4,11 | 54 | | 7 | Nov/16 | 10 | 166.04 | 168.09 | 163.59(-0.3) | 161.09(-0.37) | 158.75(-0.13) | 158.7 | -1.3 | | 2 | 58(0.5) | -10 | [-10] | [-13] | [11] | -79 | -46 | DP | -0 | OpenShort | | (-10) | -4 | 36 | 5 | -20 | -1.4,6 | 54 | | 8 | Nov/16 | 9 | 166.04 | 168.09 | 164.08(-0.38) | 161.69(-0.55) | 158.96(-0.66) | 157.08 | -1.5 | | 2 | 58(3.4) | -50 | [-12] | [-34] | [-21] | -102 | -228 | DT | -0.6 | HoldShort? | | (-13) | -22 | -44 | 1 | -20 | -2.1,1 | 54 | | 9 | Nov/15 | 15 | 166.15 | 168.49 | 164.71(-0.37) | 162.59(-0.34) | 160.02(-0.57) | 159.08 | -1.1 | | 3 | 54(2.6) | -50 | [-12] | [-28] | [-9] | -94 | -123 | DT | -0.3 | OpenShort? | | (-12) | -19 | -10 | 6 | -20 | -1.8,1 | 47 | | 10 | Nov/15 | 14 | 166.15 | 168.49 | 165.32(-0.22) | 163.15(-0.32) | 160.94(-0.83) | 159.56 | -1.1 | | 3 | 52(4.6) | -40 | [-7] | [-35] | [-6] | -94 | -336 | DT | -0.4 | OpenShort | | (-13) | -27 | 4 | -1 | -20 | -1.8,1 | 47 | | | | |
| 11 | Nov/15 | 13 | 166.15 | 168.49 | 165.69(-0.22) | 163.67(-0.27) | 162.28(-0.72) | 159.39 | -1.1 | | 3 | 47(6.3) | -50 | [-7] | [-31] | [-15] | -105 | -342 | DT | -1 | HoldShort | | (-8) | -24 | -8 | -11 | -20 | -2.2,0 | 47 | | 12 | Nov/15 | 12 | 166.15 | 168.49 | 166.06(-0.21) | 164.12(-0.4) | 163.45(-0.64) | 159.78 | -1 | | 3 | 41(7.6) | -45 | [-7] | [-30] | [-30] | -113 | -334 | DT | -1.5 | HoldShort | | (-8) | -21 | -53 | -25 | -20 | -2.5,0 | 47 | | 13 | Nov/15 | 11 | 166.15 | 168.49 | 166.41(-0.17) | 164.78(-0.31) | 164.5(-0.42) | 162.28 | -0.6 | | 3 | 33(2.7) | -35 | [-6] | [-21] | [-15] | -90 | -189 | DT | -1.1 | OpenShort | | (-5) | -14 | -32 | -12 | -20 | -2,10 | 47 | | 14 | Nov/15 | 10 | 166.15 | 168.49 | 166.7(-0.14) | 165.3(-0.25) | 165.2(-0.12) | 163.8 | -0.4 | | 3 | 30(1.4) | -40 | [-5] | [-10] | [-18] | -72 | -66 | DT | -0.7 | OpenShort | | (-5) | -4 | -49 | -2 | -12 | -1.5,16 | 47 | | 15 | Nov/15 | 9 | 166.15 | 168.49 | 166.93(-0.05) | 165.71(-0.07) | 165.4(0.22) | 166.14 | -0 | | 3 | 29(-0.5) | 25 | [-2] | [5] | [11] | -37 | 48 | UR | 0.4 | SmallShort? | | (-2) | 7 | 20 | 5 | 20 | -0.4,23 | 47 | | | | |
| 16 | Nov/12 | 15 | 166.06 | 169.21 | 167.02(-0.09) | 165.82(-0.16) | 165.04(0.15) | 165.17 | -0.1 | | 7 | 30(2.8) | 40 | [-3] | [2] | [5] | -55 | 8 | UR | 0.1 | SmallShort? | | (-4) | 5 | 9 | 9 | 4 | -1,20 | 49 | | 17 | Nov/12 | 14 | 166.06 | 169.21 | 167.17(-0.08) | 166.08(-0.23) | 164.79(-0.17) | 164.73 | -0.2 | | 7 | 27(1.4) | 15 | [-3] | [-9] | [-8] | -67 | -115 | RG | -0 | Wait | | (-4) | -6 | -27 | 9 | -9 | -1.4,18 | 49 | | 18 | Nov/12 | 13 | 166.06 | 169.21 | 167.31(-0.05) | 166.46(-0.22) | 165.07(-0.18) | 166.01 | -0 | | 7 | 25(0.1) | 50 | [-2] | [-9] | [14] | -52 | -74 | RG | 0.6 | Wait | | (-2) | -6 | 27 | 19 | 20 | -0.8,18 | 49 | | 19 | Nov/12 | 12 | 166.06 | 169.21 | 167.4(-0.1) | 166.82(-0.39) | 165.37(-0.4) | 164.74 | -0.2 | | 7 | 25(1.9) | 10 | [-3] | [-20] | [-0] | -82 | -160 | RG | -0.4 | Wait | | (-4) | -13 | 1 | -2 | -6 | -1.6,8 | 49 | | 20 | Nov/12 | 11 | 166.06 | 169.21 | 167.57(-0.14) | 167.48(-0.13) | 166.03(-0.33) | 164.67 | -0.2 | | 7 | 23(1) | 5 | [-5] | [-13] | [-4] | -94 | -115 | RG | -0.9 | SmallLong | | (-4) | -11 | 18 | -18 | -20 | -1.9,4 | 49 | | | | |
| 21 | Nov/12 | 10 | 166.06 | 169.21 | 167.81(-0.2) | 167.69(-0.2) | 166.58(-0.51) | 163.8 | -0.3 | | 7 | 22(4.1) | -25 | [-7] | [-21] | [-30] | -110 | -171 | DT | -1.9 | HoldShort | | (-6) | -17 | -47 | -24 | -20 | -2.7,8 | 49 | | 22 | Nov/12 | 9 | 166.06 | 169.21 | 168.15(-0.12) | 168.03(-0.01) | 167.43(-0.26) | 166.06 | 0 | | 7 | 18(-0.5) | -15 | [-4] | [-9] | [-19] | -75 | -65 | DT | -1.1 | HoldShort? | | (-4) | -9 | -34 | -11 | -20 | -1.7,18 | 49 | | 23 | Nov/11 | 15 | 165.45 | 168.95 | 168.36(-0.15) | 168.05(-0.04) | 167.87(-0.24) | 167.72 | 0.3 | | 7 | 19(-3.1) | -5 | [-5] | [-9] | [-2] | -39 | 47 | RG | -0.1 | Wait? | | (-3) | -8 | -3 | -2 | -7 | -0.5,24 | 54 | | 24 | Nov/11 | 14 | 165.45 | 168.95 | 168.61(-0.16) | 168.11(-0.02) | 168.27(-0.39) | 167.89 | 0.3 | | 7 | 22(-4.3) | 0 | [-5] | [-14] | [1] | -39 | 21 | RG | -0.2 | Wait | | (-5) | -13 | 8 | -10 | -2 | -0.5,24 | 54 | | 25 | Nov/11 | 13 | 165.45 | 168.95 | 168.88(-0.17) | 168.14(-0.05) | 168.93(0.08) | 167.49 | 0.3 | | 7 | 26(-2.6) | 10 | [-6] | [1] | [-5] | -43 | 102 | RG | -0.8 | SmallLong | | (-6) | 3 | -5 | -11 | -15 | -0.7,25 | 54 | | | | |
| 26 | Nov/11 | 12 | 165.45 | 168.95 | 169.16(-0.2) | 168.23(-0.03) | 168.8(0.09) | 167.7 | 0.3 | | 7 | 29(-3.6) | 0 | [-7] | [2] | [-8] | -34 | 124 | RG | -0.5 | Wait | | (-6) | 3 | -16 | -6 | -18 | -0.7,34 | 54 | | 27 | Nov/11 | 11 | 165.45 | 168.95 | 169.5(-0.19) | 168.28(0.07) | 168.65(0.23) | 168.49 | 0.4 | | 7 | 32(-4.3) | 0 | [-6] | [8] | [-5] | -8 | 177 | RG | -0.1 | Wait | | (-6) | 8 | -25 | 22 | -4 | -0.4,52 | 54 | | 28 | Nov/11 | 10 | 165.45 | 168.95 | 169.83(-0.21) | 168.17(0.08) | 168.26(0.14) | 169.73 | 0.6 | | 7 | 37(-5.4) | -5 | [-7] | [5] | [-3] | -9 | 227 | RG | 0.6 | Wait | | (-6) | 5 | -31 | 22 | 20 | -0,41 | 54 | | 29 | Nov/11 | 9 | 165.45 | 168.95 | 170.19(-0.15) | 168.03(0.23) | 168.03(0.41) | 171.26 | 0.8 | | 7 | 42(-4.5) | 50 | [-5] | [17] | [41] | -16 | 303 | UR | 1.1 | SmallShort? | | (-6) | 14 | 91 | 21 | 20 | 0.4,24 | 54 | | 30 | Nov/10 | 16 | 164.8 | 168.78 | 170.44(-0.3) | 167.65(-0.17) | 167.35(-0.18) | 166.85 | 0.3 | | 8 | 47(-0.7) | -10 | [-10] | [-10] | [0] | -74 | 33 | DT | -0.2 | OpenShort | | (-10) | -6 | 1 | -3 | 2 | -1.1,4 | 54 | | | | |
| 31 | Nov/10 | 15 | 164.8 | 168.78 | 170.96(-0.3) | 167.93(-0.2) | 167.66(-0.14) | 166.81 | 0.3 | | 8 | 47(-1.5) | 5 | [-10] | [-9] | [1] | -76 | 14 | RG | -0.2 | Wait? | | (-11) | -5 | 5 | -2 | -7 | -1.2,4 | 54 | | 32 | Nov/10 | 14 | 164.8 | 168.78 | 171.48(-0.33) | 168.27(-0.24) | 167.9(-0.11) | 166.56 | 0.2 | | 8 | 49(-0.9) | -20 | [-11] | [-9] | [-14] | -79 | -1 | DT | -0.4 | HoldShort | | (-11) | -4 | -35 | -1 | -20 | -1.4,6 | 54 | | 33 | Nov/10 | 13 | 164.8 | 168.78 | 172.05(-0.25) | 168.67(-0.24) | 168.09(0.07) | 168.28 | 0.5 | | 8 | 50(-1.2) | 15 | [-8] | [-2] | [5] | -66 | 37 | RG | 0.1 | Wait | | (-10) | 2 | 1 | 7 | 20 | -1,9 | 54 | | 34 | Nov/10 | 12 | 164.8 | 168.78 | 172.48(-0.27) | 169.08(-0.32) | 168.09(0) | 168.25 | 0.5 | | 8 | 51(0.4) | 15 | [-9] | [-6] | [2] | -70 | 7 | RG | 0.1 | Wait | | (-10) | 0 | -3 | 8 | 20 | -1.1,8 | 54 | | 35 | Nov/10 | 11 | 164.8 | 168.78 | 172.94(-0.24) | 169.63(-0.27) | 167.97(-0.14) | 168.4 | 0.5 | | 8 | 50(0.9) | 20 | [-8] | [-10] | [5] | -75 | -64 | RG | 0.1 | Wait | | (-9) | -5 | 8 | 7 | 8 | -1.2,5 | 54 | | | | |
| 36 | Nov/10 | 10 | 164.8 | 168.78 | 173.35(-0.28) | 170.09(-0.37) | 168.21(-0.25) | 168 | 0.4 | | 8 | 50(1.3) | 10 | [-9] | [-15] | [4] | -86 | -105 | RG | -0.1 | Wait | | (-9) | -8 | 11 | 6 | -5 | -1.5,2 | 54 | | 37 | Nov/10 | 9 | 164.8 | 168.78 | 173.84(-0.34) | 170.72(-0.45) | 168.64(-0.36) | 167.44 | 0.4 | | 8 | 48(1.5) | -20 | [-11] | [-21] | [-7] | -95 | -133 | DT | -0.3 | OpenShort? | | (-11) | -12 | -12 | 2 | -20 | -1.8,0 | 54 | | 38 | Nov/9 | 16 | 164.19 | 168.08 | 174.44(-0.28) | 171.5(-0.49) | 169.25(-0.55) | 168.03 | 0.5 | | 7 | 47(3.9) | -15 | [-9] | [-28] | [-1] | -95 | -234 | BT | -0.4 | OpenLong | | (-12) | -18 | 4 | 3 | -20 | -1.8,0 | 56 | | 39 | Nov/9 | 15 | 164.19 | 168.08 | 174.93(-0.31) | 172.34(-0.54) | 170.18(-0.68) | 167.85 | 0.5 | | 7 | 43(5.1) | -40 | [-10] | [-33] | [-18] | -105 | -270 | DT | -0.7 | HoldShort? | | (-10) | -22 | -38 | 1 | -20 | -2.2,0 | 56 | | 40 | Nov/9 | 14 | 164.19 | 168.08 | 175.48(-0.24) | 173.27(-0.41) | 171.34(-0.37) | 169.72 | 0.7 | | 7 | 38(3.1) | -10 | [-8] | [-20] | [-7] | -100 | -191 | DT | -0.6 | HoldShort | | (-9) | -12 | -8 | -2 | -20 | -2,0 | 56 | | | | |
| 41 | Nov/9 | 13 | 164.19 | 168.08 | 175.9(-0.33) | 173.98(-0.42) | 171.97(-0.5) | 170.12 | 0.8 | | 7 | 35(0.8) | -30 | [-11] | [-25] | [-9] | -105 | -136 | DT | -0.7 | CloseShort | | (-8) | -16 | -8 | -4 | -20 | -2.2,0 | 56 | | 42 | Nov/9 | 12 | 164.19 | 168.08 | 176.49(-0.31) | 174.71(-0.41) | 172.84(-0.52) | 170.52 | 0.8 | | 7 | 34(1.8) | -40 | [-10] | [-25] | [-21] | -109 | -172 | DT | -0.9 | HoldShort | | (-12) | -17 | -44 | -2 | -20 | -2.4,1 | 56 | | 43 | Nov/9 | 11 | 164.19 | 168.08 | 177.04(-0.25) | 175.43(-0.26) | 173.75(-0.42) | 172.71 | 1.1 | | 7 | 32(-0.1) | -15 | [-8] | [-19] | [-9] | -94 | -104 | DT | -0.4 | HoldShort | | (-9) | -14 | -13 | 0 | -20 | -1.8,1 | 56 | | 44 | Nov/9 | 10 | 164.19 | 168.08 | 177.48(-0.27) | 175.88(-0.28) | 174.48(-0.52) | 173.35 | 1.2 | | 7 | 32(1.8) | -15 | [-9] | [-23] | [-3] | -92 | -100 | DT | -0.5 | OpenShort | | (-9) | -17 | 5 | -1 | -20 | -1.7,1 | 56 | | 45 | Nov/9 | 9 | 164.19 | 168.08 | 177.96(-0.2) | 176.37(-0.14) | 175.4(-0.34) | 173.12 | 1.2 | | 7 | 30(1) | -15 | [-7] | [-14] | [-16] | -103 | -160 | DT | -1 | HoldShort? | | (-9) | -11 | -25 | -9 | -20 | -2.1,0 | 56 | | | | |
| 46 | Nov/8 | 16 | 163.7 | 167.84 | 178.31(-0.24) | 176.61(-0.2) | 176(-0.35) | 174.35 | 1.4 | | 9 | 29(0.6) | 0 | [-8] | [-15] | [-12] | -94 | -75 | RG | -0.8 | SmallLong | | (-7) | -11 | -17 | -14 | -20 | -1.8,1 | 63 | | 47 | Nov/8 | 15 | 163.7 | 167.84 | 178.74(-0.17) | 176.97(-0.23) | 176.62(-0.27) | 175.22 | 1.5 | | 9 | 29(0.6) | -5 | [-6] | [-12] | [-13] | -89 | -105 | RG | -0.6 | Wait? | | (-8) | -9 | -25 | -17 | -18 | -1.6,1 | 63 | | 48 | Nov/8 | 14 | 163.7 | 167.84 | 179.05(0.35) | 177.37(-0.08) | 177.1(-0.11) | 176.49 | 1.7 | | 9 | 28(-23) | 50 | [11] | [-0] | [-8] | -76 | -495 | DR | -0.3 | HoldShort | | (-5) | -4 | -6 | -25 | -17 | -1.2,4 | 63 | | 49 | Nov/8 | 13 | 163.7 | 167.84 | 178.43(0.34) | 177.52(-0.1) | 177.29(-0.02) | 176.79 | 1.7 | | 9 | 51(-13.8) | 50 | [11] | [2] | [-6] | -52 | -416 | CR | -0.1 | HoldShort | | (13) | -1 | -7 | -17 | -7 | -0.4,8 | 63 | | 50 | Nov/8 | 12 | 163.7 | 167.84 | 177.82(0.36) | 177.69(-0.07) | 177.33(0.06) | 177.15 | 1.8 | | 9 | 65(-10.6) | 50 | [12] | [5] | [-3] | -39 | -364 | CR | -0 | HoldShort | | (13) | 2 | -2 | -13 | -7 | -0.1,14 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|