Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $297.3500      One month high (close): $338.6400

SHW Daily Change: -1.62%   Daily StdDev 1.09%   SHW EMA_5_Trend: 0.52%   10Minute StdDev: $2.9879

Latest Price :  $333.16(-1.62%)

Fri. Nov 19, 2021($1.3)   Thu. Nov 18, 2021($2.1)   Wed. Nov 17, 2021($2)   Tue. Nov 16, 2021($3.5)   Mon. Nov 15, 2021($1.7)   Fri. Nov 12, 2021($2.2)   Thu. Nov 11, 2021($0.5)   Wed. Nov 10, 2021($0.9)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.61%(50%)   Avg negative next hour return: -0.42%(50%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/179   320.55  327.3  333.9(0.17)  337.25(0.21)  339.19(0.03) 338.871.9    2342(-0.3)50[16][22][-4]80-9CR-0.1OpenShort?    (16)3-8-6-81.3,9761



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 337.25(hourly_sma_10 -0.48%)   333.9(hourly_sma_20 -1.47%)   327.3(daily_ema_10 -3.41%)   320.55(daily_ema_20 -5.41%)   
Resistance Levels: 


 
2Nov/1615   319.01  325.46  333.32(0.18)  336.53(0.2)  339.08(0.09) 339.192    2642(2)50[17][29][-2]8726CR0OpenShort?    (17)8-7-4121.5,9971
3Nov/1614   319.01  325.46  332.71(0.2)  335.86(0.23)  338.76(0.23) 339.452.1    2640(0.6)50[19][44][3]9359UT0.2HoldLong    (19)213-4201.7,10071
4Nov/1613   319.01  325.46  332.04(0.21)  335.1(0.24)  337.99(0.41) 339.362    2639(1.2)50[19][61][9]98114UT0.4OpenLong    (20)3818-3201.9,10071
5Nov/1612   319.01  325.46  331.33(0.21)  334.3(0.27)  336.6(0.4) 338.732    2638(1.9)50[19][62][3]98111UT0.6OpenLong    (20)372-1201.9,10071
 


6Nov/1611   319.01  325.46  330.65(0.2)  333.39(0.25)  335.27(0.4) 338.662    2636(3.4)50[19][61][16]105140UT0.9HoldLong    (21)37308202.2,10071
7Nov/1610   319.01  325.46  329.98(0.19)  332.57(0.23)  333.95(0.32) 337.591.9    2633(3.5)50[18][52][25]108121UT1.1HoldLong    (18)30578202.3,10071
8Nov/169   319.01  325.46  329.36(0.15)  331.8(0.17)  332.9(0.21) 335.551.7    2629(2.1)50[14][38][33]10293UT0.9HoldLong?    (15)19875202.1,9971
9Nov/1515   316.98  322.83  328.86(0.13)  331.24(0.09)  332.21(0.07) 332.461.6    2427(-1.4)50[12][20][2]81-1UT0.1HoldLong?    (11)77-471.3,9869
10Nov/1514   316.98  322.83  328.43(0.12)  330.94(0.12)  331.98(0.14) 332.211.6    2429(-0.3)50[11][28][0]8334UT0.1HoldLong    (12)132-301.4,9869
 


11Nov/1513   316.98  322.83  328.02(0.11)  330.55(0.14)  331.5(0.09) 332.131.6    2429(0.8)50[10][24][-2]8741CR0.2OpenShort    (12)9-7-251.5,9969
12Nov/1512   316.98  322.83  327.65(0.11)  330.1(0.16)  331.19(0.15) 332.381.6    2428(1.7)50[10][31][7]9366UT0.4OpenLong    (12)14153131.7,10069
13Nov/1511   316.98  322.83  327.28(0.1)  329.57(0.18)  330.71(0.14) 331.851.5    2427(2)50[9][31][4]9175UT0.4OpenLong    (10)1312-3111.8,9669
14Nov/1510   316.98  322.83  326.94(0.1)  328.97(0.2)  330.26(0.13) 331.411.5    2425(2.3)50[9][31][16]9473UT0.5OpenLong    (9)1247-3101.9,9669
15Nov/159   316.98  322.83  326.6(0.08)  328.32(0.13)  329.83(0.07) 329.751.3    2422(0.5)50[8][21][-9]8437CR-0OpenShort?    (8)7-23-921.5,9669
 


16Nov/1215   315.21  320.55  326.35(0.09)  327.91(0.16)  329.61(0.19) 330.561.6    2222(2.3)50[9][33][7]10087UT0.5HoldLong?    (9)1818-7202,10073
17Nov/1214   315.21  320.55  326.06(0.08)  327.38(0.14)  329(0.17) 329.921.5    2219(2.1)50[8][30][3]10382TP0.5OpenShort    (8)166-5202.1,10073
18Nov/1213   315.21  320.55  325.8(0.07)  326.92(0.14)  328.43(0.23) 329.721.5    2217(2.6)50[7][35][3]110107TP0.8OpenShort    (8)224-2202.4,10073
19Nov/1212   315.21  320.55  325.56(0.09)  326.47(0.17)  327.68(0.27) 329.581.5    2215(3.3)50[9][41][15]12097UT1.3HoldLong    (8)26372202.8,10073
20Nov/1211   315.21  320.55  325.28(0.07)  325.91(0.13)  326.79(0.19) 328.261.4    2211(2)50[7][31][10]11868UT1.3HoldLong    (7)18208202.7,10073
 


21Nov/1210   315.21  320.55  325.05(0.06)  325.48(0.09)  326.18(0.13) 327.581.3    229(1.3)50[6][23][10]11752UT1.6HoldLong    (6)121615202.8,9773
22Nov/129   315.21  320.55  324.85(0.05)  325.19(0.06)  325.75(0.1) 327.031.2    228(1.4)50[5][19][14]11544UT1.6HoldLong?    (6)93013202.8,9573
23Nov/1116   313.46  318.97  324.69(0.04)  324.99(0.03)  325.41(0.05) 325.981.3    217(0.2)50[4][10][9]9412UT0.9HoldLong    (4)5224152,9473
24Nov/1115   313.46  318.97  324.55(0.03)  324.99(0)  325.24(0.06) 325.231.2    217(-0.8)50[3][9][1]724UT-0OpenLong?    (3)61141.1,9473
25Nov/1114   313.46  318.97  324.44(0.04)  324.88(0.03)  325.04(0.08) 325.211.2    217(-0.6)50[4][13][0]75-0UT0.2HoldLong    (4)8-5831.1,9773
 


26Nov/1113   313.46  318.97  324.32(0.04)  324.79(0.02)  324.78(0.05) 325.361.2    218(-0.5)50[4][10][4]832UT0.7HoldLong    (4)521981.3,10073
27Nov/1112   313.46  318.97  324.18(0.07)  324.73(0.02)  324.63(0.02) 325.281.2    218(-2.4)50[7][7][3]69-36UT0.8OpenLong    (4)221081.3,8673
28Nov/1111   313.46  318.97  323.95(0.07)  324.68(0.02)  324.56(0.01) 325.211.2    2111(-2)50[7][7][10]50-30UT0.6OpenLong    (7)132-681.2,7073
29Nov/1110   313.46  318.97  323.72(0.06)  324.68(0)  324.52(-0.06) 324.111.1    2113(-1.8)50[6][-1][-2]27-68DR-0.3OpenShort    (6)-66-17-120.3,6973
30Nov/119   313.46  318.97  323.54(0.05)  324.68(0)  324.7(-0.03) 323.911.1    2115(-1.3)50[5][1][-10]40-49CR-0.6HoldShort?    (6)-3-21-13-150.3,8273
 


31Nov/1016   311.8  318.4  323.38(0.06)  324.63(0.03)  324.8(-0.02) 324.621.2    2316(0.3)50[6][5][-5]69-27CR-0.1HoldShort    (6)-2-10-4-80.8,9972
32Nov/1015   311.8  318.4  323.2(0.06)  324.52(0.04)  324.85(0.02) 324.971.3    2316(0)50[6][9][-1]77-5CR0.1OpenShort?    (6)2-3121.1,9972
33Nov/1014   311.8  318.4  323(0.06)  324.38(0.06)  324.79(0.02) 325.081.3    2316(0.3)50[6][10][1]795UT0.2HoldLong    (6)23-341.3,9672
34Nov/1013   311.8  318.4  322.8(0.06)  324.2(0.07)  324.73(0.07) 324.991.3    2315(0.6)50[6][15][6]8127UT0.2HoldLong    (7)720-331.4,9672
35Nov/1012   311.8  318.4  322.62(0.08)  323.98(0.04)  324.51(0.01) 324.311.2    2315(-1.5)50[8][8][-6]74-28CR-0.1HoldShort    (5)1-15-6-21.1,9672
 


36Nov/1011   311.8  318.4  322.37(0.09)  323.85(0.07)  324.48(0.1) 324.841.3    2316(-0.5)50[8][18][1]8815UT0.2HoldLong    (8)91151.5,10072
37Nov/1010   311.8  318.4  322.07(0.1)  323.62(0.13)  324.17(0.07) 324.81.3    2317(-0.3)50[9][18][1]90-2UT0.4HoldLong    (9)71111.6,10072
38Nov/109   311.8  318.4  321.76(0.1)  323.21(0.13)  323.94(0.08) 324.781.3    2317(-0.2)50[9][19][8]9111UT0.5HoldLong?    (9)821241.7,9872
39Nov/916   310.1  317.61  321.44(0.08)  322.8(0.11)  323.67(0.07) 324.061.3    2417(0.5)50[8][17][2]8617UT0.2HoldLong    (9)76-341.5,9875
40Nov/915   310.1  317.61  321.18(0.07)  322.44(0.1)  323.44(0.06) 323.861.3    2417(0.6)50[7][15][5]8625UT0.2HoldLong?    (8)613-4101.5,9875
 


41Nov/914   310.1  317.61  320.94(0.05)  322.12(0.07)  323.23(0.04) 323.411.3    2416(0.7)50[5][12][-3]8640CR0.1OpenShort    (7)4-9-3111.5,9875
42Nov/913   310.1  317.61  320.79(0.06)  321.89(0.08)  323.1(0.2) 323.721.3    2415(1.6)50[6][27][6]9579UT0.4OpenLong    (6)19111201.8,10075
43Nov/912   310.1  317.61  320.6(0.07)  321.62(0.07)  322.47(0.17) 323.321.3    2414(0.7)50[7][24][6]9852UT0.6HoldLong    (5)16124201.9,10075
44Nov/911   310.1  317.61  320.37(0.07)  321.41(0.04)  321.92(0.14) 322.91.2    2413(0.3)50[7][20][5]9545UT0.7HoldLong    (7)13315201.8,10075
45Nov/910   310.1  317.61  320.13(0.08)  321.27(0.13)  321.46(0.16) 322.811.2    2413(1)50[7][26][6]9140UT1OpenLong    (8)1571682,9175
 


46Nov/99   310.1  317.61  319.87(0.07)  320.85(0.1)  320.95(0.08) 322.581.2    2412(0.6)50[7][17][20]8730UT1.3HoldLong?    (8)75112122.2,8275
47Nov/816   308.5  316.74  319.65(0.06)  320.52(0.07)  320.69(-0.03) 320.81.1    2611(-1)50[6][6][1]49-27UT0.1OpenLong    (5)-37-5-71,7476
48Nov/815   308.5  316.74  319.45(0.07)  320.31(0.07)  320.78(-0.03) 320.551.1    2612(-1.4)50[7][6][2]44-47UT-0.2OpenLong?    (6)-3215-100.8,7476
49Nov/814   308.5  316.74  319.23(0.05)  320.08(0.05)  320.89(-0.06) 320.51.1    2614(-0.2)50[5][2][1]52-25UT-0.3OpenLong    (7)-6-617-00.9,7976
50Nov/813   308.5  316.74  319.07(0.08)  319.92(0.05)  321.09(0.11) 320.681.1    2614(-1.3)50[8][19][2]65-2UT-0.3OpenLong    (5)10-72271.1,8776
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA