|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.2150 One month high (close): $27.6600
GRPN Daily Change: -0.64% Daily StdDev 3.44% GRPN EMA_5_Trend: 0.9% 10Minute StdDev: $0.3587
Latest Price : $26.46(-0.64%) | Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 24.44 | 26.16 | 26.91(-0.07) | 26.57(0.15) | 26.66(0.68) | 27.18 | 1.3 | | 17 | 23(-0.4) | 50 | [-2] | [24] | [34] | 11 | 339 | UR | 1.1 | SmallShort? | | (-2) | 20 | 67 | 23 | 20 | 0.6,46 | 70 | Sample size 34 Avg positive next hour return: 0.65%(53%) Avg negative next hour return: -0.41%(47%)
Daily Trend: %
Up Forces:
Down Forces: 26.91(hourly_sma_20 -0.99%)
Support Levels: 26.57(hourly_sma_10 -2.24%) 26.16(daily_ema_10 -3.75%) 24.44(daily_ema_20 -10.08%)
Resistance Levels:
|
| | | 2 | Nov/16 | 15 | 24.29 | 25.88 | 26.93(-0.07) | 26.53(-0.08) | 26.48(0.3) | 26.57 | 1.2 | | 17 | 23(-0.3) | 50 | [-2] | [11] | [4] | -43 | 14 | UR | 0.2 | SmallShort? | | (-4) | 9 | -2 | 8 | 20 | -0.8,27 | 72 | | 3 | Nov/16 | 14 | 24.29 | 25.88 | 26.95(-0.07) | 26.55(-0.08) | 26.4(0.15) | 26.59 | 1.2 | | 17 | 23(0.3) | 50 | [-2] | [7] | [6] | -44 | -24 | UR | 0.4 | SmallShort | | (-1) | 4 | 8 | 16 | 11 | -0.8,26 | 72 | | 4 | Nov/16 | 13 | 24.29 | 25.88 | 26.97(-0.07) | 26.57(-0.34) | 26.36(-0.26) | 26.52 | 1.1 | | 17 | 23(0.5) | 50 | [-2] | [-8] | [6] | -58 | -163 | RG | 0.3 | Wait | | (-4) | -7 | -2 | 11 | 20 | -1,17 | 72 | | 5 | Nov/16 | 12 | 24.29 | 25.88 | 26.99(0.07) | 26.66(-0.41) | 26.43(-0.19) | 26.54 | 1.1 | | 17 | 23(-1.2) | 50 | [2] | [-6] | [18] | -66 | -286 | RG | 0.2 | Wait | | (-1) | -5 | 39 | 2 | 20 | -1,9 | 72 | | | | |
| 6 | Nov/16 | 11 | 24.29 | 25.88 | 26.99(0) | 26.77(-0.52) | 26.48(-0.41) | 26.19 | 1 | | 17 | 24(0.2) | 45 | [0] | [-15] | [-5] | -92 | -389 | DR | -0.6 | HoldShort | | (0) | -12 | 6 | -18 | -20 | -1.7,1 | 72 | | 7 | Nov/16 | 10 | 24.29 | 25.88 | 26.99(0) | 26.91(-0.48) | 26.59(-0.41) | 26.14 | 0.9 | | 17 | 24(-0.4) | 15 | [0] | [-14] | [-22] | -90 | -409 | DR | -1 | HoldShort | | (-1) | -12 | -32 | -20 | -20 | -1.8,5 | 72 | | 8 | Nov/16 | 9 | 24.29 | 25.88 | 26.97(0.04) | 27.04(-0.37) | 26.7(-0.3) | 26.43 | 1.1 | | 17 | 24(-1) | 20 | [1] | [-9] | [-25] | -71 | -310 | DR | -0.6 | OpenShort? | | (2) | -9 | -47 | -14 | -20 | -1.1,7 | 72 | | 9 | Nov/15 | 15 | 24.12 | 25.45 | 26.96(0.19) | 27.14(-0.22) | 26.78(-0.41) | 26.86 | 1.4 | | 16 | 25(-3.3) | 50 | [5] | [-9] | [-2] | -37 | -324 | DR | 0.2 | OpenShort? | | (4) | -12 | 8 | -13 | -20 | -0.2,18 | 67 | | 10 | Nov/15 | 14 | 24.12 | 25.45 | 26.91(0.3) | 27.2(-0.22) | 26.89(-0.66) | 26.79 | 1.4 | | 16 | 28(-5.8) | 50 | [9] | [-15] | [-4] | -30 | -491 | DR | -0.2 | OpenShort | | (4) | -19 | 8 | -19 | -20 | -0.2,25 | 67 | | | | |
| 11 | Nov/15 | 13 | 24.12 | 25.45 | 26.83(0.19) | 27.26(-0.22) | 27.07(-0.55) | 26.72 | 1.4 | | 16 | 34(-2.4) | 45 | [5] | [-13] | [-14] | -28 | -358 | DR | -0.5 | OpenShort | | (9) | -16 | 0 | -31 | -20 | -0.2,27 | 67 | | 12 | Nov/15 | 12 | 24.12 | 25.45 | 26.78(0.11) | 27.32(-0.07) | 27.22(-0.58) | 26.72 | 1.4 | | 16 | 37(-1) | 25 | [3] | [-12] | [-19] | 1 | -266 | DR | -0.7 | OpenShort | | (6) | -16 | -11 | -29 | -20 | -0.1,53 | 67 | | 13 | Nov/15 | 11 | 24.12 | 25.45 | 26.75(0.15) | 27.34(-0.15) | 27.38(-0.44) | 26.82 | 1.4 | | 16 | 38(-0.8) | 20 | [4] | [-9] | [-31] | 26 | -220 | DR | -0.8 | OpenShort | | (4) | -12 | -60 | -19 | -20 | 0.1,73 | 67 | | 14 | Nov/15 | 10 | 24.12 | 25.45 | 26.71(0.19) | 27.38(0.22) | 27.5(-0.04) | 27.38 | 1.7 | | 16 | 38(0.8) | 45 | [5] | [8] | [-16] | 66 | 55 | CR | -0.2 | HoldShort | | (6) | -1 | -36 | -6 | -20 | 0.9,93 | 67 | | 15 | Nov/15 | 9 | 24.12 | 25.45 | 26.66(0.23) | 27.32(0.55) | 27.51(0.26) | 27.72 | 1.9 | | 16 | 38(2.4) | 50 | [7] | [21] | [8] | 88 | 239 | UT | 0.3 | OpenLong? | | (8) | 7 | 25 | 0 | -4 | 1.5,100 | 67 | | | | |
| 16 | Nov/12 | 15 | 23.93 | 25.05 | 26.6(0.19) | 27.17(0.48) | 27.44(0.11) | 27.49 | 2 | | 17 | 35(-0.5) | 50 | [5] | [18] | [-0] | 82 | 173 | UT | 0.1 | HoldLong? | | (6) | 3 | 4 | -4 | -14 | 1.3,99 | 63 | | 17 | Nov/12 | 14 | 23.93 | 25.05 | 26.55(0.3) | 27.04(0.52) | 27.41(0.37) | 27.45 | 1.9 | | 17 | 36(1.3) | 50 | [9] | [26] | [-1] | 84 | 138 | CR | 0.1 | OpenShort | | (7) | 10 | 3 | -4 | -11 | 1.4,99 | 63 | | 18 | Nov/12 | 13 | 23.93 | 25.05 | 26.47(0.27) | 26.9(0.49) | 27.31(0.18) | 27.42 | 1.9 | | 17 | 34(1.8) | 50 | [8] | [20] | [0] | 87 | 145 | UT | 0.2 | OpenLong | | (9) | 5 | -4 | -4 | 20 | 1.5,99 | 63 | | 19 | Nov/12 | 12 | 23.93 | 25.05 | 26.4(0.3) | 26.77(0.56) | 27.26(0.48) | 27.46 | 2 | | 17 | 33(1.9) | 50 | [9] | [30] | [6] | 95 | 226 | UT | 0.3 | OpenLong | | (8) | 14 | 4 | 0 | 20 | 1.8,100 | 63 | | 20 | Nov/12 | 11 | 23.93 | 25.05 | 26.32(0.3) | 26.62(0.8) | 27.13(0.89) | 27.42 | 1.9 | | 17 | 31(3.1) | 50 | [9] | [45] | [7] | 96 | 345 | UT | 0.5 | OpenLong | | (10) | 25 | 13 | -2 | 20 | 2,96 | 63 | | | | |
| 21 | Nov/12 | 10 | 23.93 | 25.05 | 26.24(0.27) | 26.41(0.69) | 26.89(0.94) | 27.3 | 1.9 | | 17 | 28(4.2) | 50 | [8] | [45] | [22] | 99 | 366 | UT | 0.8 | OpenLong | | (9) | 27 | 37 | 5 | 20 | 2.1,96 | 63 | | 22 | Nov/12 | 9 | 23.93 | 25.05 | 26.17(0.15) | 26.23(0.31) | 26.64(0.6) | 26.96 | 1.7 | | 17 | 23(1.7) | 50 | [4] | [29] | [7] | 94 | 300 | UT | 0.8 | OpenLong? | | (6) | 17 | -20 | 24 | 20 | 1.9,96 | 63 | | 23 | Nov/11 | 15 | 23.7 | 24.4 | 26.13(0.15) | 26.15(0.42) | 26.48(0.76) | 27.15 | 2.2 | | 13 | 22(1.4) | 50 | [4] | [34] | [30] | 103 | 431 | UT | 1.7 | HoldLong? | | (6) | 21 | 36 | 30 | 20 | 2.6,88 | 63 | | 24 | Nov/11 | 14 | 23.7 | 24.4 | 26.09(0.12) | 26.04(0.15) | 26.28(0.65) | 26.82 | 2 | | 13 | 20(2.7) | 50 | [3] | [27] | [41] | 84 | 321 | UT | 1.7 | OpenLong | | (4) | 18 | 67 | 31 | 20 | 2.3,76 | 63 | | 25 | Nov/11 | 13 | 23.7 | 24.4 | 26.06(-0.08) | 26(-0.12) | 26.11(0.73) | 26.22 | 1.6 | | 13 | 18(-1) | 50 | [-2] | [24] | [9] | 22 | 316 | UR | 0.4 | SmallShort | | (0) | 21 | 1 | 14 | 20 | 0.6,57 | 63 | | | | |
| 26 | Nov/11 | 12 | 23.7 | 24.4 | 26.08(-0.04) | 26.03(-0.08) | 25.92(0.43) | 26.21 | 1.6 | | 13 | 19(-0.9) | 50 | [-1] | [17] | [15] | 14 | 190 | UR | 1 | SmallShort | | (-2) | 12 | 18 | 18 | 20 | 0.4,54 | 63 | | 27 | Nov/11 | 11 | 23.7 | 24.4 | 26.09(-0.11) | 26.03(0) | 25.81(-0.04) | 26.05 | 1.5 | | 13 | 19(-1) | 35 | [-3] | [4] | [-0] | -9 | 76 | RG | 0.8 | SmallShort | | (-2) | -1 | -10 | 27 | -19 | -0.1,44 | 63 | | 28 | Nov/11 | 10 | 23.7 | 24.4 | 26.12(-0.04) | 26.05(0.12) | 25.82(0.12) | 26.14 | 1.5 | | 13 | 20(-0.6) | 50 | [-1] | [11] | [10] | -19 | 78 | UR | 1 | SmallShort | | (-2) | 3 | 20 | 18 | 8 | 0.1,29 | 63 | | 29 | Nov/11 | 9 | 23.7 | 24.4 | 26.13(-0.08) | 26.02(0.04) | 25.79(-0.39) | 25.96 | 1.4 | | 13 | 21(0.2) | 50 | [-2] | [-5] | [23] | -39 | -87 | RG | 0.5 | Wait? | | (-3) | -11 | 82 | -10 | -20 | -0.5,24 | 63 | | 30 | Nov/10 | 16 | 23.49 | 23.84 | 26.15(-0.15) | 26.01(-0.27) | 25.89(-1.03) | 25.25 | 1.3 | | 8 | 21(2.3) | -10 | [-4] | [-30] | [-33] | -91 | -446 | DT | -1.9 | OpenShort | | (-6) | -29 | -49 | -36 | -20 | -2.7,27 | 55 | | | | |
| 31 | Nov/10 | 15 | 23.49 | 23.84 | 26.15(0) | 26.08(-0.11) | 26.16(-0.53) | 25.68 | 1.6 | | 8 | 19(-1.5) | 0 | [0] | [-13] | [-29] | -73 | -324 | DR | -1.9 | OpenShort? | | (-3) | -16 | -42 | -42 | -20 | -2,27 | 55 | | 32 | Nov/10 | 14 | 23.49 | 23.84 | 26.19(0.11) | 26.11(-0.04) | 26.3(0.08) | 26.05 | 1.9 | | 8 | 20(-2.1) | 50 | [3] | [6] | [-3] | -10 | -139 | CR | -0.9 | HoldShort | | (3) | 2 | -4 | -19 | 15 | -0.5,53 | 55 | | 33 | Nov/10 | 13 | 23.49 | 23.84 | 26.16(0.23) | 26.12(-0.08) | 26.28(0.08) | 26.09 | 1.9 | | 8 | 22(-7.9) | 50 | [7] | [7] | [-10] | 18 | -239 | CR | -0.6 | HoldShort | | (3) | 2 | -34 | -2 | 15 | -0.2,73 | 55 | | 34 | Nov/10 | 12 | 23.49 | 23.84 | 26.1(0.38) | 26.14(0.08) | 26.26(0.54) | 26.4 | 2.1 | | 8 | 30(-9.7) | 50 | [11] | [24] | [3] | 53 | -136 | UT | 0.3 | OpenLong | | (8) | 16 | -13 | 19 | 20 | 0.7,85 | 55 | | 35 | Nov/10 | 11 | 23.49 | 23.84 | 26(0.42) | 26.12(0.04) | 26.12(0.5) | 26.52 | 2.2 | | 8 | 40(-6.4) | 50 | [12] | [22] | [14] | 48 | -94 | UT | 0.7 | OpenLong | | (12) | 15 | 14 | 12 | 20 | 1,73 | 55 | | | | |
| 36 | Nov/10 | 10 | 23.49 | 23.84 | 25.89(0.35) | 26.11(-0.04) | 25.99(0.35) | 26.39 | 2.1 | | 8 | 46(-4.6) | 50 | [10] | [16] | [23] | 25 | -73 | UT | 0.6 | OpenLong | | (13) | 10 | 45 | 6 | 20 | 0.8,55 | 55 | | 37 | Nov/10 | 9 | 23.49 | 23.84 | 25.8(0.27) | 26.12(-0.23) | 25.9(-0.19) | 25.99 | 1.8 | | 8 | 51(-3.1) | 50 | [8] | [-3] | [1] | -3 | -248 | RG | 0.1 | Wait? | | (9) | -6 | 4 | -11 | 19 | 0.3,40 | 55 | | 38 | Nov/9 | 15 | 23.39 | 23.46 | 25.73(0.08) | 26.18(-0.19) | 25.95(-0.31) | 25.96 | 1.9 | | 8 | 54(-1.6) | 50 | [2] | [-7] | [5] | 12 | -67 | RG | 0 | Wait? | | (8) | -9 | 24 | -11 | -19 | 0.3,54 | 59 | | 39 | Nov/9 | 14 | 23.39 | 23.46 | 25.71(0.55) | 26.23(-0.23) | 26.03(-0.34) | 25.75 | 1.8 | | 8 | 55(-17.7) | 50 | [16] | [-5] | [-15] | 7 | -609 | DR | -0.4 | OpenShort | | (1) | -10 | -17 | -15 | -20 | 0.1,54 | 59 | | 40 | Nov/9 | 13 | 23.39 | 23.46 | 25.57(0.67) | 26.29(-0.08) | 26.12(-0.42) | 25.9 | 1.9 | | 8 | 73(-14.4) | 50 | [19] | [-4] | [-12] | 30 | -640 | DR | -0.2 | OpenShort | | (18) | -12 | -7 | -11 | -20 | 0.3,72 | 59 | | | | |
| 41 | Nov/9 | 12 | 23.39 | 23.46 | 25.4(0.67) | 26.31(0.15) | 26.23(-0.46) | 25.96 | 1.9 | | 8 | 88(-10.9) | 50 | [19] | [-2] | [-19] | 44 | -556 | DR | -0.2 | OpenShort | | (21) | -13 | -27 | -7 | -20 | 0.5,81 | 59 | | 42 | Nov/9 | 11 | 23.39 | 23.46 | 25.23(0.68) | 26.27(0.27) | 26.35(-0.23) | 26.2 | 2.1 | | 8 | 98(-6.3) | 50 | [20] | [7] | [-11] | 53 | -352 | CR | -0.1 | HoldShort | | (22) | -7 | -13 | -9 | -20 | 0.7,85 | 59 | | 43 | Nov/9 | 10 | 23.39 | 23.46 | 25.06(0.68) | 26.2(0.46) | 26.41(-0.19) | 26.32 | 2.2 | | 8 | 105(-3.7) | 50 | [20] | [11] | [-3] | 63 | -222 | CR | -0.1 | HoldShort | | (22) | -6 | 16 | -7 | -20 | 0.9,90 | 59 | | 44 | Nov/9 | 9 | 23.39 | 23.46 | 24.89(0.61) | 26.08(0.73) | 26.41(0) | 26.18 | 2.1 | | 8 | 108(-0.4) | 50 | [18] | [20] | [-21] | 66 | -86 | CR | -0.2 | HoldShort? | | (20) | 0 | -35 | -8 | -20 | 0.9,93 | 59 | | 45 | Nov/8 | 15 | 23.19 | 23.06 | 24.74(0.65) | 25.89(0.82) | 26.46(0.3) | 26.5 | 2.8 | | 5 | 109(-11.7) | 50 | [19] | [29] | [-2] | 79 | 142 | CR | 0 | OpenShort? | | (20) | 9 | -2 | -5 | -4 | 1.2,99 | 60 | | | | |
| 46 | Nov/8 | 14 | 23.19 | 23.06 | 24.58(0.61) | 25.68(0.82) | 26.38(0.73) | 26.52 | 2.8 | | 5 | 121(4.7) | 50 | [17] | [40] | [3] | 85 | 380 | UT | 0.1 | OpenLong | | (20) | 20 | -4 | -3 | 20 | 1.4,100 | 60 | | 47 | Nov/8 | 13 | 23.19 | 23.06 | 24.43(0.58) | 25.47(0.75) | 26.19(0.81) | 26.56 | 2.9 | | 5 | 116(7.7) | 50 | [16] | [41] | [15] | 90 | 511 | UT | 0.3 | OpenLong | | (19) | 23 | 14 | -3 | 20 | 1.6,100 | 60 | | 48 | Nov/8 | 12 | 23.19 | 23.06 | 24.29(0.62) | 25.28(0.36) | 25.98(1.09) | 26.43 | 2.8 | | 5 | 108(6.8) | 50 | [17] | [44] | [30] | 93 | 545 | UT | 0.4 | OpenLong | | (17) | 31 | 18 | 31 | 20 | 1.7,100 | 60 | | 49 | Nov/8 | 11 | 23.19 | 23.06 | 24.14(0.58) | 25.19(1.41) | 25.7(1.54) | 26.27 | 2.6 | | 5 | 101(9.2) | 50 | [16] | [71] | [11] | 95 | 695 | UT | 0.5 | OpenLong | | (18) | 43 | 15 | 32 | 8 | 1.8,100 | 60 | | 50 | Nov/8 | 10 | 23.19 | 23.06 | 24(0.54) | 24.84(1.47) | 25.31(1.4) | 26.14 | 2.5 | | 5 | 92(9.7) | 50 | [15] | [68] | [32] | 100 | 709 | UT | 0.8 | HoldLong | | (17) | 39 | 68 | 33 | 20 | 2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|