|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $293.0600 One month high (close): $355.4100
COIN Daily Change: 1.23% Daily StdDev 2.95% COIN EMA_5_Trend: 0.89% 10Minute StdDev: $2.8512
Latest Price : $345.76(1.23%) | Fri. Nov 19, 2021($4.1) Thu. Nov 18, 2021($7.5) Wed. Nov 17, 2021($2.5) Tue. Nov 16, 2021($3.1) Mon. Nov 15, 2021($4.3) Fri. Nov 12, 2021($2.8) Thu. Nov 11, 2021($4.9) Wed. Nov 10, 2021($10.1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 332.61 | 343.07 | 342.66(0.09) | 342.58(-0.04) | 343.42(-0.01) | 340.84 | 0.5 | | 10 | 21(-2.5) | 50 | [3] | [0] | [-9] | -35 | -154 | DR | -0.8 | OpenShort? | | (3) | -0 | -12 | -17 | -20 | -0.6,30 | 67 | Sample size 5 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces: 342.66(hourly_sma_20 0.53%) 343.07(daily_ema_10 0.65%)
Down Forces:
Support Levels: 332.61(daily_ema_20 -2.41%)
Resistance Levels: 342.58(weak_hourly_sma_10 0.51%)
|
| | | 2 | Nov/16 | 15 | 331.06 | 342.84 | 342.34(0.06) | 342.7(-0.01) | 343.47(0.2) | 342.18 | 0.7 | | 11 | 24(0) | 50 | [2] | [8] | [-5] | -11 | -10 | CR | -0.3 | HoldShort? | | (3) | 7 | -10 | -9 | -9 | -0,39 | 68 | | 3 | Nov/16 | 14 | 331.06 | 342.84 | 342.14(0.06) | 342.74(-0.05) | 342.8(0.22) | 343.25 | 0.8 | | 11 | 24(-0.4) | 50 | [2] | [8] | [-1] | 6 | 24 | CR | 0.1 | HoldShort | | (3) | 7 | -14 | 10 | 20 | 0.3,48 | 68 | | 4 | Nov/16 | 13 | 331.06 | 342.84 | 341.92(0.08) | 342.9(-0.09) | 342.04(-0.03) | 344.82 | 0.8 | | 11 | 24(0.1) | 50 | [3] | [-1] | [5] | 17 | -17 | RG | 0.7 | Wait | | (3) | -1 | -6 | 16 | 20 | 0.7,49 | 68 | | 5 | Nov/16 | 12 | 331.06 | 342.84 | 341.63(0.12) | 343.2(-0.13) | 342.14(0.16) | 345.48 | 0.9 | | 11 | 24(0.3) | 50 | [4] | [5] | [20] | 15 | 23 | UT | 0.9 | OpenLong | | (3) | 5 | 36 | 8 | 20 | 1,40 | 68 | | | | |
| 6 | Nov/16 | 11 | 331.06 | 342.84 | 341.63(-0) | 343.63(-0.06) | 341.59(-0.11) | 341.48 | 0.6 | | 11 | 24(0) | 50 | [0] | [-4] | [2] | -23 | -19 | RG | -0 | Wait | | (2) | -4 | 25 | -19 | -20 | 0.1,25 | 68 | | 7 | Nov/16 | 10 | 331.06 | 342.84 | 341.23(0.01) | 343.82(-0.09) | 341.95(-0.2) | 338.7 | 0.5 | | 11 | 24(-0.1) | 25 | [0] | [-7] | [-12] | -30 | -135 | DR | -0.9 | OpenShort | | (-1) | -7 | -8 | -17 | -20 | -0.7,38 | 68 | | 8 | Nov/16 | 9 | 331.06 | 342.84 | 341.21(0.06) | 344.13(-0.03) | 342.64(-0.34) | 339.55 | 0.5 | | 11 | 24(-1.5) | 10 | [2] | [-11] | [-26] | -10 | -209 | DR | -0.8 | OpenShort? | | (0) | -11 | -52 | -9 | -20 | -0.4,50 | 68 | | 9 | Nov/15 | 15 | 329.33 | 342.43 | 340.99(0.18) | 344.22(0.21) | 343.81(-0.11) | 345.37 | 0.9 | | 14 | 25(1.4) | 50 | [6] | [3] | [4] | 34 | -94 | UT | 0.4 | OpenLong? | | (5) | -4 | 16 | 1 | -16 | 1.1,56 | 64 | | 10 | Nov/15 | 14 | 329.33 | 342.43 | 340.38(0.17) | 343.49(0.2) | 344.18(-0.46) | 343.59 | 0.8 | | 14 | 24(-2.6) | 50 | [6] | [-9] | [-3] | 20 | -221 | DR | -0.1 | OpenShort | | (5) | -15 | 10 | -14 | -20 | 0.8,50 | 64 | | | | |
| 11 | Nov/15 | 13 | 329.33 | 342.43 | 339.79(0.21) | 342.79(0.25) | 345.78(0.04) | 342.47 | 0.7 | | 14 | 26(-2.7) | 50 | [7] | [9] | [-8] | 18 | -137 | CR | -0.7 | HoldShort | | (6) | 1 | 1 | -25 | -20 | 0.6,53 | 64 | | 12 | Nov/15 | 12 | 329.33 | 342.43 | 339.07(0.11) | 341.95(0.1) | 345.64(-0.03) | 342.41 | 0.7 | | 14 | 29(-0.6) | 35 | [4] | [3] | [-14] | 32 | -29 | CR | -0.6 | HoldShort | | (7) | -1 | -23 | -29 | -16 | 0.7,64 | 64 | | 13 | Nov/15 | 11 | 329.33 | 342.43 | 338.69(0.07) | 341.6(0.19) | 345.73(0.31) | 344.98 | 0.9 | | 14 | 30(1.1) | 50 | [2] | [16] | [-7] | 62 | 200 | CR | -0.1 | HoldShort | | (5) | 10 | -25 | -6 | 20 | 1.2,82 | 64 | | 14 | Nov/15 | 10 | 329.33 | 342.43 | 338.45(0.09) | 340.95(0.28) | 344.67(0.57) | 347.79 | 1 | | 14 | 29(2.6) | 50 | [3] | [26] | [-1] | 92 | 338 | CR | 0.6 | OpenShort | | (3) | 19 | -26 | 7 | 20 | 1.9,94 | 64 | | 15 | Nov/15 | 9 | 329.33 | 342.43 | 338.15(0.16) | 340.01(0.35) | 342.72(0.85) | 350.72 | 1.2 | | 14 | 26(5.1) | 50 | [5] | [37] | [40] | 118 | 425 | UT | 1.7 | HoldLong? | | (4) | 29 | 73 | 27 | 20 | 2.7,100 | 64 | | | | |
| 16 | Nov/12 | 15 | 326.86 | 341.03 | 337.62(0.24) | 338.82(0.06) | 339.82(0.46) | 342.57 | 0.8 | | 16 | 21(-0.4) | 50 | [8] | [21] | [11] | 81 | 11 | UT | 0.7 | HoldLong? | | (2) | 15 | 5 | 23 | 20 | 1.3,98 | 59 | | 17 | Nov/12 | 14 | 326.86 | 341.03 | 336.8(-0.18) | 338.62(0.11) | 338.25(0.25) | 342 | 0.8 | | 16 | 21(-7) | 40 | [-6] | [11] | [14] | 72 | 412 | UR | 0.9 | SmallShort | | (7) | 8 | 18 | 25 | 20 | 1.2,92 | 59 | | 18 | Nov/12 | 13 | 326.86 | 341.03 | 337.41(-0.16) | 338.26(0.15) | 337.41(0.06) | 340.07 | 0.7 | | 16 | 28(-3.6) | 40 | [-5] | [6] | [7] | 38 | 271 | UR | 0.5 | SmallShort | | (-7) | 2 | 13 | 16 | 3 | 0.5,75 | 59 | | 19 | Nov/12 | 12 | 326.86 | 341.03 | 337.96(-0.15) | 337.75(0.15) | 337.22(-0.01) | 338.69 | 0.6 | | 16 | 32(-2.3) | 40 | [-5] | [3] | [9] | 11 | 179 | UR | 0.2 | SmallShort | | (-6) | -0 | 28 | 6 | -10 | 0.1,58 | 59 | | 20 | Nov/12 | 11 | 326.86 | 341.03 | 338.48(-0.22) | 337.25(0.14) | 337.26(-0.16) | 335.66 | 0.4 | | 16 | 34(-2.2) | 5 | [-7] | [-3] | [-3] | -2 | 118 | RG | -0.2 | Wait | | (-7) | -5 | 7 | 0 | -20 | -0.4,58 | 59 | | | | |
| 21 | Nov/12 | 10 | 326.86 | 341.03 | 339.23(-0.31) | 336.78(0.14) | 337.81(-0.42) | 334.92 | 0.4 | | 16 | 36(-3.5) | -30 | [-10] | [-12] | [-15] | -11 | 94 | DT | -0.4 | OpenShort | | (-7) | -14 | -29 | 0 | -20 | -0.6,54 | 59 | | 22 | Nov/12 | 9 | 326.86 | 341.03 | 340.29(-0.23) | 336.31(0.14) | 337.81(-0) | 338.05 | 0.6 | | 16 | 40(-2.6) | 10 | [-8] | [3] | [-1] | -6 | 179 | RG | -0.1 | Wait? | | (-8) | 0 | -7 | 4 | 12 | -0.3,52 | 59 | | 23 | Nov/11 | 15 | 323.89 | 338.94 | 341.06(-0.29) | 335.85(-0.03) | 339.24(0.29) | 338.87 | 0.6 | | 16 | 43(2.9) | 15 | [-10] | [9] | [6] | -3 | 332 | UR | -0 | SmallShort? | | (-7) | 10 | -2 | 5 | 20 | -0.3,55 | 67 | | 24 | Nov/11 | 14 | 323.89 | 338.94 | 342.05(-0.22) | 335.94(-0.11) | 338.25(0.29) | 339.04 | 0.6 | | 16 | 40(-1.3) | 35 | [-7] | [8] | [10] | -12 | 211 | UR | 0.1 | SmallShort | | (-10) | 9 | 7 | 7 | 20 | -0.3,46 | 67 | | 25 | Nov/11 | 13 | 323.89 | 338.94 | 342.82(-0.26) | 336.32(-0.04) | 337.28(0.43) | 338.23 | 0.6 | | 16 | 41(-1.5) | 25 | [-8] | [13] | [-2] | -18 | 249 | RG | 0.1 | Wait | | (-7) | 14 | -23 | 12 | 20 | -0.5,45 | 67 | | | | |
| 26 | Nov/11 | 12 | 323.89 | 338.94 | 343.7(-0.19) | 336.45(0.44) | 335.82(0.74) | 340.76 | 0.7 | | 16 | 42(-1.1) | 50 | [-6] | [31] | [9] | -17 | 299 | UR | 0.5 | SmallShort | | (-7) | 24 | 19 | 16 | 0 | -0.3,41 | 67 | | 27 | Nov/11 | 11 | 323.89 | 338.94 | 344.37(-0.3) | 334.96(-0.46) | 333.34(0.29) | 338.61 | 0.6 | | 16 | 44(-1.9) | 50 | [-10] | [2] | [28] | -33 | 215 | UR | 0.5 | SmallShort | | (-8) | 9 | 35 | 14 | 20 | -0.6,32 | 67 | | 28 | Nov/11 | 10 | 323.89 | 338.94 | 345.41(-0.35) | 336.5(-0.51) | 332.36(-0.4) | 334.75 | 0.5 | | 16 | 45(0) | 10 | [-11] | [-21] | [9] | -54 | -54 | RG | 0.2 | Wait | | (-12) | -13 | 8 | 7 | 20 | -1,21 | 67 | | 29 | Nov/11 | 9 | 323.89 | 338.94 | 346.63(-0.25) | 338.22(-0.44) | 333.7(-0.49) | 333.86 | 0.4 | | 16 | 45(1.4) | 30 | [-8] | [-22] | [9] | -64 | -237 | RG | 0 | Wait? | | (-11) | -16 | 28 | -3 | 5 | -1.2,16 | 67 | | 30 | Nov/10 | 15 | 320.38 | 337.44 | 347.51(-0.24) | 339.71(-0.57) | 335.36(-0.5) | 330.82 | 0.4 | | 18 | 44(9.5) | 10 | [-8] | [-25] | [-2] | -75 | -363 | RG | -0.4 | Wait? | | (-10) | -16 | 18 | -14 | -20 | -1.6,15 | 66 | | | | |
| 31 | Nov/10 | 14 | 320.38 | 337.44 | 348.34(-0.12) | 341.65(-0.77) | 337.04(0.12) | 328.96 | 0.3 | | 18 | 35(2.5) | 5 | [-4] | [-7] | [-26] | -76 | -404 | RG | -0.8 | SmallLong | | (-9) | 4 | -46 | -12 | -20 | -2,24 | 66 | | 32 | Nov/10 | 13 | 320.38 | 337.44 | 348.77(-0.05) | 344.31(-0.57) | 336.65(-1.18) | 333.96 | 0.5 | | 18 | 32(1) | 15 | [-2] | [-45] | [-28] | -55 | -673 | RG | -0.3 | Wait | | (-2) | -38 | -60 | -6 | -20 | -1.7,38 | 66 | | 33 | Nov/10 | 12 | 320.38 | 337.44 | 348.95(0.05) | 346.28(-0.56) | 340.66(-0.65) | 340.55 | 0.7 | | 18 | 31(-0.9) | 40 | [2] | [-27] | [-4] | -32 | -460 | DR | -0 | OpenShort | | (1) | -21 | -18 | 11 | -2 | -1,43 | 66 | | 34 | Nov/10 | 11 | 320.38 | 337.44 | 348.77(0.13) | 348.24(-0.28) | 342.9(-0.28) | 342.49 | 0.8 | | 18 | 32(-1.6) | 50 | [4] | [-10] | [2] | -39 | -384 | RG | -0 | Wait | | (3) | -9 | 28 | -22 | -20 | -0.7,29 | 66 | | 35 | Nov/10 | 10 | 320.38 | 337.44 | 348.33(-0.01) | 349.22(-0.52) | 343.85(-0.74) | 339.41 | 0.7 | | 18 | 34(0.4) | 50 | [-0] | [-29] | [30] | -37 | -441 | RG | -0.5 | Wait | | (2) | -24 | 123 | -18 | -20 | -1,38 | 66 | | | | |
| 36 | Nov/10 | 9 | 320.38 | 337.44 | 348.37(-0.17) | 351.04(-0.77) | 346.43(-1.56) | 326.45 | 0.2 | | 18 | 33(3.9) | 0 | [-5] | [-61] | [-111] | -64 | -857 | RG | -2.2 | SmallLong? | | (-6) | -50 | -243 | -27 | -20 | -2.4,46 | 66 | | 37 | Nov/9 | 15 | 316.5 | 335.9 | 348.98(0.17) | 353.75(-0.15) | 351.92(0.02) | 354.3 | 1.2 | | 24 | 29(2.8) | 50 | [5] | [4] | [13] | 26 | -22 | UT | 0.3 | OpenLong? | | (7) | 1 | 29 | -1 | 20 | 0.7,58 | 67 | | 38 | Nov/9 | 14 | 316.5 | 335.9 | 348.39(0.1) | 354.29(-0.22) | 351.85(-0.5) | 350.99 | 1.1 | | 24 | 26(-0.1) | 50 | [3] | [-15] | [1] | 17 | -170 | RG | -0.1 | Wait | | (4) | -16 | 16 | -14 | -20 | 0.3,59 | 67 | | 39 | Nov/9 | 13 | 316.5 | 335.9 | 348.04(0.07) | 355.08(-0.07) | 353.63(-0.28) | 349.14 | 1.1 | | 24 | 27(-0.2) | 35 | [2] | [-6] | [-14] | 18 | -119 | DR | -0.5 | OpenShort | | (3) | -9 | -11 | -13 | -20 | 0.1,65 | 67 | | 40 | Nov/9 | 12 | 316.5 | 335.9 | 347.8(0.09) | 355.33(0.07) | 354.63(-0.31) | 350.43 | 1.1 | | 24 | 27(-0.1) | 20 | [3] | [-4] | [-25] | 30 | -101 | DR | -0.5 | OpenShort | | (3) | -10 | -40 | -15 | -20 | 0.3,72 | 67 | | | | |
| 41 | Nov/9 | 11 | 316.5 | 335.9 | 347.5(0.18) | 355.07(0.54) | 355.74(0.08) | 354.96 | 1.2 | | 24 | 27(0.6) | 50 | [6] | [17] | [-6] | 58 | 38 | CR | -0.1 | HoldShort | | (5) | 3 | 8 | -1 | -20 | 0.9,85 | 67 | | 42 | Nov/9 | 10 | 316.5 | 335.9 | 346.87(0.2) | 353.17(0.42) | 355.47(-0.41) | 354 | 1.2 | | 24 | 26(-0.4) | 35 | [7] | [-1] | [-23] | 57 | -114 | DR | -0.2 | OpenShort | | (5) | -14 | -46 | -6 | -20 | 0.9,84 | 67 | | 43 | Nov/9 | 9 | 316.5 | 335.9 | 346.18(0.33) | 351.71(0.7) | 356.93(0.12) | 359.37 | 1.4 | | 24 | 27(1.6) | 50 | [11] | [22] | [16] | 76 | 59 | UT | 0.3 | OpenLong? | | (10) | 4 | 45 | -2 | 14 | 1.6,86 | 67 | | 44 | Nov/8 | 15 | 311.32 | 332.23 | 345.05(0.15) | 349.28(0.53) | 356.5(0.13) | 354.18 | 1.4 | | 23 | 25(1.3) | 50 | [5] | [18] | [-8] | 60 | 137 | CR | -0.3 | HoldShort? | | (8) | 4 | -13 | -18 | -12 | 1.2,80 | 70 | | 45 | Nov/8 | 14 | 311.32 | 332.23 | 344.53(0.2) | 347.44(0.5) | 356.03(0.45) | 355.71 | 1.4 | | 23 | 24(1.4) | 50 | [6] | [27] | [5] | 75 | 229 | UT | -0 | OpenLong | | (6) | 14 | 9 | -17 | 20 | 1.5,87 | 70 | | | | |
| 46 | Nov/8 | 13 | 311.32 | 332.23 | 343.84(0.17) | 345.71(0.44) | 354.43(1.01) | 354.69 | 1.4 | | 23 | 22(1.4) | 50 | [5] | [44] | [-8] | 81 | 404 | CR | 0 | OpenShort | | (6) | 32 | -43 | -4 | 20 | 1.5,93 | 70 | | 47 | Nov/8 | 12 | 311.32 | 332.23 | 343.25(0.27) | 344.21(0.49) | 350.89(1.25) | 359.73 | 1.5 | | 23 | 21(3.7) | 50 | [8] | [53] | [24] | 113 | 525 | UT | 1.3 | HoldLong | | (8) | 39 | 12 | 21 | 20 | 2.5,100 | 70 | | 48 | Nov/8 | 11 | 311.32 | 332.23 | 342.32(0.32) | 342.53(0.46) | 346.55(1.35) | 358.33 | 1.5 | | 23 | 17(4.7) | 50 | [10] | [56] | [45] | 125 | 490 | UT | 2.2 | HoldLong | | (8) | 42 | 59 | 42 | 20 | 3,100 | 70 | | 49 | Nov/8 | 10 | 311.32 | 332.23 | 341.23(0.21) | 340.95(0.21) | 341.94(0.93) | 351.64 | 1.3 | | 23 | 13(2.1) | 50 | [7] | [38] | [31] | 93 | 333 | UT | 2.5 | OpenLong | | (7) | 29 | 35 | 31 | 20 | 2.7,75 | 70 | | 50 | Nov/8 | 9 | 311.32 | 332.23 | 340.53(0.14) | 340.25(0.09) | 338.8(0.54) | 347.63 | 1.2 | | 23 | 10(1.2) | 50 | [4] | [23] | [46] | 49 | 203 | UT | 2.7 | OpenLong? | | (5) | 17 | 97 | 16 | 20 | 2.2,44 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|