|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.4500 One month high (close): $249.8600
BDX Daily Change: 2.36% Daily StdDev 1.03% BDX EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $249.86(2.36%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.1
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 244.6 | 244.98 | 244.27(0.02) | 244.53(0.04) | 244.87(0.04) | 245.28 | 0.3 | | 3 | 23(1.3) | 35 | [2] | [7] | [10] | 73 | 29 | UT | 0.7 | OpenLong? | | (3) | 4 | 30 | -3 | 11 | 1.8,78 | 72 | Sample size 37 Avg positive next hour return: 0.08%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.6(daily_ema_20 -0.28%) 244.53(hourly_sma_10 -0.31%) 244.27(hourly_sma_20 -0.41%)
Resistance Levels:
|
| | | 2 | Nov/16 | 15 | 244.41 | 244.61 | 244.21(-0.01) | 244.53(0) | 244.87(-0) | 244.43 | 0 | | 1 | 21(-3.4) | -10 | [-1] | [0] | [-5] | 36 | 22 | DT | -0.7 | OpenShort? | | (1) | -0 | -8 | -15 | 0 | 0.4,76 | 48 | | 3 | Nov/16 | 14 | 244.41 | 244.61 | 244.23(-0.01) | 244.53(0) | 244.79(-0.01) | 244.66 | 0.1 | | 1 | 25(-0.8) | -25 | [-1] | [-1] | [-4] | 60 | 29 | DT | -0.2 | OpenShort | | (-0) | -1 | -13 | -1 | 4 | 0.8,90 | 48 | | 4 | Nov/16 | 13 | 244.41 | 244.61 | 244.25(0.01) | 244.44(0.02) | 244.81(0.13) | 245.03 | 0.3 | | 1 | 26(0.9) | 15 | [1] | [14] | [3] | 81 | 56 | UT | 0.4 | HoldLong | | (0) | 13 | -3 | 20 | 11 | 1.4,96 | 48 | | 5 | Nov/16 | 12 | 244.41 | 244.61 | 244.23(0.01) | 244.38(0.06) | 244.48(0.12) | 245.11 | 0.3 | | 1 | 25(1.4) | 30 | [1] | [15] | [9] | 80 | 64 | UT | 1.2 | OpenLong | | (0) | 12 | 15 | 18 | 8 | 1.6,90 | 48 | | | | |
| 6 | Nov/16 | 11 | 244.41 | 244.61 | 244.23(-0) | 244.23(0.02) | 244.19(0.03) | 244.67 | 0.1 | | 1 | 23(-0.5) | 15 | [-0] | [4] | [9] | 62 | 29 | UR | 0.9 | SmallShort | | (0) | 3 | 8 | 36 | 7 | 0.9,89 | 48 | | 7 | Nov/16 | 10 | 244.41 | 244.61 | 244.22(0.02) | 244.18(0.03) | 244.11(0.02) | 244.45 | 0 | | 1 | 24(0.1) | 15 | [2] | [4] | [-2] | 21 | -8 | CR | 0.7 | HoldShort | | (-1) | 2 | -12 | 11 | 4 | 0.4,61 | 48 | | 8 | Nov/16 | 9 | 244.41 | 244.61 | 244.17(0.05) | 244.1(0.05) | 244.11(0) | 244.79 | 0.2 | | 1 | 24(-4.8) | 50 | [5] | [4] | [17] | 25 | -29 | UT | 1.4 | OpenLong? | | (2) | 0 | 48 | 1 | 6 | 1.2,45 | 48 | | 9 | Nov/15 | 15 | 244.35 | 244.52 | 244.06(-0.01) | 244.1(0) | 244.06(-0.09) | 243.41 | -0.4 | | 2 | 29(4.4) | -10 | [-1] | [-9] | [-9] | -45 | -44 | DT | -1 | OpenShort? | | (2) | -9 | -10 | -27 | -16 | -1,30 | 45 | | 10 | Nov/15 | 14 | 244.35 | 244.52 | 244.08(-0.03) | 243.97(-0.01) | 244.06(0) | 243.7 | -0.3 | | 2 | 24(-1.2) | -20 | [-3] | [-1] | [-9] | -13 | 14 | DT | -0.9 | OpenShort | | (-0) | 0 | -16 | -16 | -6 | -0.6,52 | 45 | | | | |
| 11 | Nov/15 | 13 | 244.35 | 244.52 | 244.16(-0.03) | 244(0.01) | 244.06(0) | 244.17 | -0.1 | | 2 | 25(-4.1) | -10 | [-3] | [0] | [-2] | 23 | 34 | DT | -0.1 | OpenShort | | (-2) | 0 | -8 | 2 | 3 | 0,73 | 45 | | 12 | Nov/15 | 12 | 244.35 | 244.52 | 244.24(-0.02) | 243.98(-0.02) | 244.25(0.04) | 244.4 | 0 | | 2 | 29(-1.1) | 5 | [-2] | [3] | [2] | 37 | 45 | UR | 0.2 | SmallShort | | (-3) | 4 | -8 | 19 | 14 | 0.2,82 | 45 | | 13 | Nov/15 | 11 | 244.35 | 244.52 | 244.28(-0.01) | 244.02(-0.01) | 244.15(0.12) | 244.63 | 0.1 | | 2 | 31(-0.7) | 25 | [-1] | [11] | [6] | 35 | 57 | UR | 0.6 | SmallShort | | (-1) | 12 | 6 | 16 | 20 | 0.5,72 | 45 | | 14 | Nov/15 | 10 | 244.35 | 244.52 | 244.3(-0.02) | 244.04(-0.02) | 243.86(0.08) | 244.46 | 0 | | 2 | 31(-1.5) | 25 | [-2] | [7] | [13] | 17 | 57 | UR | 0.8 | SmallShort | | (-2) | 8 | 29 | 16 | 12 | 0.2,62 | 45 | | 15 | Nov/15 | 9 | 244.35 | 244.52 | 244.35(-0.04) | 244.08(-0.04) | 243.67(-0.02) | 243.64 | -0.3 | | 2 | 33(-1.5) | -5 | [-4] | [-5] | [-4] | -19 | 10 | RG | -0 | Wait? | | (-3) | -2 | -15 | 11 | -4 | -0.9,54 | 45 | | | | |
| 16 | Nov/12 | 15 | 244.13 | 244.48 | 244.46(-0.04) | 244.18(-0.03) | 243.73(0.01) | 244.08 | -0 | | 3 | 34(-1.8) | 0 | [-4] | [-0] | [4] | -13 | 30 | UR | 0.4 | SmallShort? | | (-3) | 1 | 6 | 12 | 4 | -0.4,47 | 45 | | 17 | Nov/12 | 14 | 244.13 | 244.48 | 244.57(-0.04) | 244.26(0.01) | 243.71(-0.07) | 243.92 | -0.1 | | 3 | 36(-1.9) | 15 | [-4] | [-6] | [6] | -32 | -4 | RG | 0.2 | Wait | | (-4) | -7 | 22 | -3 | -11 | -0.7,36 | 45 | | 18 | Nov/12 | 13 | 244.13 | 244.48 | 244.67(-0.06) | 244.23(0.03) | 243.87(-0.16) | 243.29 | -0.3 | | 3 | 38(1.1) | -15 | [-6] | [-15] | [-6] | -52 | -36 | DT | -0.6 | OpenShort | | (-5) | -16 | -5 | -11 | -20 | -1.4,33 | 45 | | 19 | Nov/12 | 12 | 244.13 | 244.48 | 244.67(-0) | 244.16(-0.02) | 244.25(-0.1) | 243.43 | -0.3 | | 3 | 37(0.5) | 0 | [-0] | [-10] | [-11] | -48 | -89 | DR | -0.9 | OpenShort | | (-4) | -10 | -18 | -21 | -15 | -1.4,37 | 45 | | 20 | Nov/12 | 11 | 244.13 | 244.48 | 244.82(0.01) | 244.2(-0.05) | 244.5(-0.05) | 243.95 | -0.1 | | 3 | 36(-1) | 20 | [1] | [-6] | [-2] | -24 | -66 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -14 | 2 | -0.9,49 | 45 | | | | |
| 21 | Nov/12 | 10 | 244.13 | 244.48 | 244.8(0.01) | 244.31(-0.08) | 244.62(-0.07) | 243.95 | -0.1 | | 3 | 37(-0.7) | 5 | [1] | [-9] | [-12] | -18 | -62 | DR | -0.7 | OpenShort | | (1) | -7 | -31 | -11 | 5 | -0.9,55 | 45 | | 22 | Nov/12 | 9 | 244.13 | 244.48 | 244.78(0.02) | 244.51(-0.01) | 244.8(0.09) | 244.84 | 0.3 | | 3 | 38(-1.1) | 35 | [2] | [10] | [-0] | 14 | 2 | UT | 0 | OpenLong? | | (2) | 9 | -5 | 4 | 12 | 0.1,61 | 45 | | 23 | Nov/11 | 16 | 244 | 244.09 | 244.72(0.03) | 244.51(-0) | 244.58(0.21) | 244.99 | 0.4 | | 2 | 39(-0.9) | 50 | [3] | [23] | [5] | 19 | 37 | UT | 0.4 | OpenLong | | (3) | 21 | 8 | 11 | 13 | 0.3,61 | 45 | | 24 | Nov/11 | 15 | 244 | 244.09 | 244.64(0.01) | 244.55(-0.03) | 244.07(0.07) | 244.76 | 0.3 | | 2 | 40(-0.3) | 30 | [1] | [7] | [6] | 14 | 8 | UT | 0.7 | OpenLong? | | (3) | 7 | 5 | 23 | 11 | 0.1,61 | 45 | | 25 | Nov/11 | 14 | 244 | 244.09 | 244.64(0) | 244.63(-0.05) | 243.91(-0.05) | 244.62 | 0.2 | | 2 | 40(-0.2) | 10 | [0] | [-6] | [3] | 1 | -14 | RG | 0.7 | Wait | | (1) | -5 | -7 | 26 | 9 | 0,51 | 45 | | | | |
| 26 | Nov/11 | 13 | 244 | 244.09 | 244.6(0.02) | 244.75(-0.04) | 244.02(-0.07) | 244.82 | 0.3 | | 2 | 41(-0.2) | 40 | [2] | [-7] | [15] | -13 | -32 | RG | 0.8 | SmallShort | | (1) | -7 | 38 | 6 | 15 | 0.2,32 | 45 | | 27 | Nov/11 | 12 | 244 | 244.09 | 244.55(-0.03) | 244.86(-0.1) | 244.19(-0.12) | 243.72 | -0.1 | | 2 | 41(0) | 10 | [-3] | [-15] | [9] | -55 | -29 | RG | -0.4 | Wait | | (-1) | -11 | 42 | -25 | -14 | -0.8,15 | 45 | | 28 | Nov/11 | 11 | 244 | 244.09 | 244.63(-0.06) | 245.1(-0.16) | 244.48(-0.25) | 242.5 | -0.6 | | 2 | 41(5.6) | -45 | [-6] | [-31] | [-26] | -76 | -94 | DT | -1.9 | OpenShort | | (-5) | -24 | -47 | -40 | -20 | -2,24 | 45 | | 29 | Nov/11 | 10 | 244 | 244.09 | 244.78(-0.01) | 245.49(0.02) | 245.1(-0.1) | 243.86 | -0.1 | | 2 | 35(0.4) | -30 | [-1] | [-7] | [-22] | -30 | -57 | DT | -1.3 | OpenShort | | (-2) | -10 | -43 | -20 | -20 | -1,45 | 45 | | 30 | Nov/11 | 9 | 244 | 244.09 | 244.81(0.01) | 245.43(0.06) | 245.34(-0.06) | 245.1 | 0.4 | | 2 | 35(0) | -5 | [1] | [-1] | [-12] | 19 | -18 | DR | -0.3 | OpenShort? | | (0) | -6 | -28 | -6 | -20 | 0.3,61 | 45 | | | | |
| 31 | Nov/10 | 16 | 243.89 | 243.5 | 244.79(0.05) | 245.28(0.1) | 245.48(-0.01) | 245.91 | 0.7 | | 1 | 35(1.9) | 35 | [5] | [6] | [7] | 45 | -10 | UT | 0.5 | OpenLong | | (3) | -1 | 25 | -5 | -2 | 1.2,65 | 48 | | 32 | Nov/10 | 15 | 243.89 | 243.5 | 244.67(0.04) | 245.03(0.05) | 245.51(-0.08) | 245.18 | 0.5 | | 1 | 33(-1.6) | 5 | [4] | [-4] | [-3] | 30 | -47 | DR | -0.4 | OpenShort? | | (3) | -8 | 2 | -17 | -7 | 0.6,65 | 48 | | 33 | Nov/10 | 14 | 243.89 | 243.5 | 244.58(0.03) | 244.9(0.07) | 245.71(-0.07) | 245.12 | 0.4 | | 1 | 34(-0.7) | -10 | [3] | [-2] | [-8] | 38 | -33 | DR | -0.6 | OpenShort | | (3) | -7 | -11 | -21 | -6 | 0.6,73 | 48 | | 34 | Nov/10 | 13 | 243.89 | 243.5 | 244.5(0.06) | 244.74(0.06) | 245.88(0.14) | 245.43 | 0.6 | | 1 | 35(-2.4) | 30 | [6] | [18] | [-5] | 61 | 12 | CR | -0.5 | HoldShort | | (3) | 13 | -13 | -8 | 6 | 1,86 | 48 | | 35 | Nov/10 | 12 | 243.89 | 243.5 | 244.36(0.05) | 244.6(0.07) | 245.53(0.18) | 245.79 | 0.7 | | 1 | 38(1.7) | 20 | [5] | [22] | [-2] | 80 | 54 | CR | 0.3 | OpenShort | | (6) | 17 | -13 | 4 | 20 | 1.4,95 | 48 | | | | |
| 36 | Nov/10 | 11 | 243.89 | 243.5 | 244.25(0.05) | 244.44(0.08) | 245.08(0.21) | 246.17 | 0.8 | | 1 | 36(3.2) | 45 | [5] | [25] | [10] | 100 | 84 | UT | 1.1 | HoldLong | | (4) | 20 | 3 | 38 | 20 | 2,100 | 48 | | 37 | Nov/10 | 10 | 243.89 | 243.5 | 244.12(0.07) | 244.25(0.02) | 244.57(0.17) | 246.07 | 0.8 | | 1 | 33(0.9) | 50 | [7] | [19] | [10] | 85 | 49 | UT | 1.7 | HoldLong | | (5) | 16 | 4 | 33 | 20 | 2.2,80 | 48 | | 38 | Nov/10 | 9 | 243.89 | 243.5 | 243.96(0.07) | 244.2(0.05) | 244.15(0.23) | 245.95 | 0.8 | | 1 | 32(6.1) | 50 | [7] | [26] | [34] | 68 | 66 | UT | 2.1 | OpenLong? | | (6) | 22 | 80 | 24 | 20 | 2.3,60 | 48 | | 39 | Nov/9 | 16 | 243.59 | 243.36 | 243.8(0.04) | 244.07(-0.05) | 243.59(-0.03) | 243.67 | 0 | | 1 | 26(-2.1) | 25 | [4] | [-4] | [1] | -13 | -63 | RG | 0.1 | Wait | | (1) | -3 | 5 | -6 | -2 | -0.2,42 | 43 | | 40 | Nov/9 | 15 | 243.59 | 243.36 | 243.71(0.03) | 244.19(-0.04) | 243.66(-0.06) | 243.52 | -0 | | 1 | 28(-2.5) | 10 | [3] | [-7] | [-3] | -13 | -61 | DR | -0.2 | OpenShort? | | (3) | -6 | -3 | -8 | -9 | -0.2,42 | 43 | | | | |
| 41 | Nov/9 | 14 | 243.59 | 243.36 | 243.64(-0.01) | 244.19(-0) | 243.8(-0.05) | 243.6 | 0 | | 1 | 30(-0.1) | -10 | [-1] | [-5] | [-4] | -4 | -2 | DT | -0.2 | OpenShort | | (3) | -5 | -3 | -12 | -18 | -0,46 | 43 | | 42 | Nov/9 | 13 | 243.59 | 243.36 | 243.66(0.05) | 244.3(0.02) | 243.93(-0.13) | 243.68 | 0 | | 1 | 30(-5.8) | 20 | [5] | [-10] | [-2] | 4 | -93 | DR | -0.3 | OpenShort | | (-0) | -12 | 6 | -16 | -20 | 0,54 | 43 | | 43 | Nov/9 | 12 | 243.59 | 243.36 | 243.53(-0.01) | 244.3(0) | 244.25(-0.13) | 243.51 | -0 | | 1 | 36(-0.2) | -30 | [-1] | [-13] | [-10] | 10 | -25 | DT | -0.7 | OpenShort | | (4) | -12 | -18 | -15 | -20 | -0,60 | 43 | | 44 | Nov/9 | 11 | 243.59 | 243.36 | 243.56(0.01) | 244.26(0.06) | 244.56(-0.07) | 244.02 | 0.1 | | 1 | 36(0.1) | -5 | [1] | [-4] | [-7] | 33 | -12 | DR | -0.5 | OpenShort | | (0) | -7 | -8 | -16 | -19 | 0.4,73 | 43 | | 45 | Nov/9 | 10 | 243.59 | 243.36 | 243.56(0) | 244.12(0.03) | 244.72(-0.02) | 244.24 | 0.2 | | 1 | 36(0) | -15 | [0] | [-1] | [-1] | 52 | 24 | DR | -0.5 | OpenShort | | (2) | -2 | 1 | -7 | 0 | 0.7,84 | 43 | | | | |
| 46 | Nov/9 | 9 | 243.59 | 243.36 | 243.54(-0.02) | 244.05(0.03) | 244.77(0.04) | 244.21 | 0.2 | | 1 | 36(-2.3) | -35 | [-2] | [5] | [-13] | 56 | 64 | RG | -0.5 | Wait? | | (-0) | 4 | -37 | 1 | -4 | 0.6,91 | 43 | | 47 | Nov/8 | 16 | 243.36 | 243.6 | 243.54(-0) | 243.98(0.11) | 244.67(0.17) | 245.28 | 0.6 | | 4 | 39(4) | 25 | [-0] | [22] | [7] | 82 | 118 | UR | 0.5 | SmallShort | | (-0) | 16 | 8 | 17 | 16 | 1.5,94 | 55 | | 48 | Nov/8 | 15 | 243.36 | 243.6 | 243.61(-0.02) | 243.71(0.08) | 244.26(0.12) | 245.03 | 0.5 | | 4 | 35(-2.4) | 20 | [-2] | [15] | [9] | 74 | 115 | UR | 0.7 | SmallShort? | | (-1) | 11 | 8 | 25 | 19 | 1.2,94 | 55 | | 49 | Nov/8 | 14 | 243.36 | 243.6 | 243.66(-0.05) | 243.52(0.12) | 243.96(0.19) | 244.79 | 0.4 | | 4 | 37(-6.8) | 10 | [-5] | [23] | [6] | 53 | 159 | UR | 0.7 | SmallShort | | (-2) | 18 | 8 | 18 | 11 | 0.9,80 | 55 | | 50 | Nov/8 | 13 | 243.36 | 243.6 | 243.79(-0.13) | 243.24(0.1) | 243.5(0.07) | 244.58 | 0.4 | | 4 | 44(-20.9) | -20 | [-12] | [9] | [14] | 31 | 195 | UR | 0.7 | SmallShort | | (-5) | 7 | 31 | 10 | 17 | 0.5,68 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|