Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $228.5000      One month high (close): $245.4300

AVB Daily Change: 0.83%   Daily StdDev 0.98%   AVB EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $243.9(0.83%)

Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.25%(42%)   Avg negative next hour return: -0.37%(58%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/179   237.99  240.54  242.36(-0.01)  243.12(-0.13)  242(-0.28) 239.720.5    1336(1.1)20[-1][-32][-40]-82-168RG-1.7SmallLong?    (-2)-29-87-35-20-1.9,1658



Daily Trend: %
Up Forces: 240.54(daily_ema_10 0.34%)   
Down Forces: 
Support Levels: 237.99(daily_ema_20 -0.72%)   
Resistance Levels: 242.36(weak_hourly_sma_20 1.1%)   243.12(weak_hourly_sma_10 1.42%)   


 
2Nov/1615   237.43  239.82  242.36(0)  243.44(-0.03)  242.68(-0.26) 241.691.1    1335(1.5)15[0][-25][-18]-28-92DR-0.8OpenShort?    (2)-27-31-22-20-0.5,3560
3Nov/1614   237.43  239.82  242.38(0.02)  243.52(0.01)  243.31(-0.19) 242.41.3    1334(-0.9)25[2][-16][-14]-4-66DR-0.7OpenShort    (2)-20-24-22-200,4660
4Nov/1613   237.43  239.82  242.32(0.06)  243.49(0.05)  243.78(-0.07) 242.961.4    1335(-1.2)50[6][-0][-6]22-45DR-0.6OpenShort    (4)-71-25-200.5,5960
5Nov/1612   237.43  239.82  242.17(0.05)  243.37(0.05)  243.96(-0.12) 242.931.4    1336(-1.6)40[5][-5][-13]37-48DR-0.7OpenShort    (5)-12-22-22-200.5,7460
 


6Nov/1611   237.43  239.82  242.04(0.07)  243.24(0.08)  244.25(0.02) 243.431.5    1337(-0.9)50[7][11][-21]62-3CR-0.6HoldShort    (7)2-55-13-100.9,8960
7Nov/1610   237.43  239.82  241.86(0.1)  243.04(0.16)  244.21(0.18) 244.711.8    1338(2)50[10][32][1]9766UT0.3OpenLong    (11)191-6141.9,9960
8Nov/169   237.43  239.82  241.62(0.12)  242.66(0.16)  243.76(0.23) 244.691.8    1336(2.8)50[12][38][10]10269UT0.6HoldLong?    (12)2423-2202.1,9960
9Nov/1515   236.78  239.2  241.34(0.09)  242.27(0.13)  243.2(0.17) 244.151.8    1633(3.8)50[9][31][2]10274TP0.7OpenShort?    (12)18-21202.1,9970
10Nov/1514   236.78  239.2  241.13(0.1)  241.96(0.15)  242.79(0.24) 244.211.8    1630(4.7)50[11][40][18]11591UT1.2HoldLong    (11)25447202.6,10070
 


11Nov/1513   236.78  239.2  240.88(0.06)  241.59(0.11)  242.21(0.14) 243.221.6    1625(3.5)50[6][27][15]10876UT1HoldLong    (9)15372202.3,10070
12Nov/1512   236.78  239.2  240.74(0.03)  241.33(0.04)  241.87(0.13) 242.371.4    1621(2)50[3][21][7]9872UT0.6OpenLong    (4)14137201.9,10070
13Nov/1511   236.78  239.2  240.66(0.04)  241.24(0.04)  241.56(0.1) 242.071.3    1619(1.7)50[4][18][2]9545UT0.7OpenLong    (3)1106161.8,10070
14Nov/1510   236.78  239.2  240.56(0.02)  241.14(0.07)  241.32(0.1) 242.061.3    1618(2.3)50[2][19][13]10365UT1HoldLong    (4)112819122.1,10070
15Nov/159   236.78  239.2  240.5(0.02)  240.96(0.05)  241.09(0.05) 241.431.2    1615(0.7)50[2][13][1]7833UT0.5HoldLong?    (2)5-1911.5,9070
 


16Nov/1215   235.99  238.13  240.45(0.02)  240.84(0.07)  240.96(0.07) 241.451.5    1215(-0.3)50[2][14][11]7637UT0.8HoldLong?    (2)729741.7,8368
17Nov/1214   235.99  238.13  240.39(0.01)  240.68(0.04)  240.78(-0.06) 240.791.3    1215(0.2)50[1][-2][-2]45-5DR0OpenShort    (1)-6-50-50.7,7768
18Nov/1213   235.99  238.13  240.37(0.01)  240.59(0.07)  240.92(-0.01) 240.91.3    1215(0.3)50[1][5][-2]507CR-0HoldShort    (1)-1-51-51,7568
19Nov/1212   235.99  238.13  240.35(0.02)  240.42(0.05)  240.95(0.05) 241.031.4    1215(0.7)50[2][11][4]5422UT0.2OpenLong    (2)517-1051.3,7168
20Nov/1211   235.99  238.13  240.3(0.02)  240.3(0.05)  240.82(0.04) 240.651.3    1214(-0.8)50[2][10][-0]451UT-0.3OpenLong    (1)41-400.7,7768
 


21Nov/1210   235.99  238.13  240.25(0.03)  240.18(0.02)  240.73(0.07) 240.631.3    1215(-0.2)50[3][12][-10]477CR-0.2HoldShort    (2)7-346100.7,7968
22Nov/129   235.99  238.13  240.18(0.04)  240.14(0.03)  240.55(0.12) 241.411.5    1215(1)50[4][18][12]8540UT1.6HoldLong?    (5)131626202.3,7768
23Nov/1116   235.47  237.67  240.08(0.04)  240.07(0.04)  240.25(0.16) 241.041.6    1114(0)50[4][22][15]5639UT1.6OpenLong    (4)173022201.9,5868
24Nov/1115   235.47  237.67  239.99(0.04)  239.98(-0.02)  239.87(0.04) 240.361.4    1114(-3)50[4][6][6]28-10UT1OpenLong?    (3)41010120.8,5868
25Nov/1114   235.47  237.67  239.9(0.04)  239.98(-0)  239.78(0.07) 240.151.3    1117(-2.6)50[4][10][6]7-14UT0.6OpenLong    (4)7121260.4,4768
 


26Nov/1113   235.47  237.67  239.8(0.03)  240.05(-0.02)  239.62(-0.04) 239.881.3    1119(-2.4)50[3][-3][-1]-10-40DR0.4OpenShort    (3)-42-11-20.1,3868
27Nov/1112   235.47  237.67  239.72(0.03)  240.1(-0.02)  239.72(-0.06) 239.841.3    1122(-1.7)50[3][-5][8]-1-35RG0.2Wait    (4)-629-7-30.2,4468
28Nov/1111   235.47  237.67  239.64(0.02)  240.16(-0.05)  239.87(-0.1) 239.191.1    1124(-1.5)25[2][-11][-16]-29-65DR-0.8OpenShort    (2)-11-29-31-17-0.6,3668
29Nov/1110   235.47  237.67  239.6(0.03)  240.29(-0.01)  240.12(-0.07) 239.841.3    1125(-0.6)50[3][-6][3]24-38RG-0.3Wait    (4)-719-17-100.3,6668
30Nov/119   235.47  237.67  239.54(0.02)  240.29(-0)  240.29(-0.08) 239.411.1    1126(-0.5)25[2][-6][-19]20-49DR-1OpenShort?    (2)-9-41-17-20-0.1,7268
 


31Nov/1016   235.02  237.43  239.5(0.03)  240.32(0.04)  240.29(-0) 240.341.5    1326(0.4)50[3][5][-6]6410CR-0.2HoldShort    (3)0-13-9-70.9,9169
32Nov/1015   235.02  237.43  239.42(0.05)  240.23(0.06)  240.49(0.02) 240.621.6    1326(0)50[5][9][4]745UT0.1OpenLong?    (4)215-401.3,9169
33Nov/1014   235.02  237.43  239.29(0.05)  240.09(0.04)  240.43(-0.01) 240.281.5    1326(-1.2)50[5][5][-9]70-13CR-0.2HoldShort    (5)-1-23-6-21.1,9269
34Nov/1013   235.02  237.43  239.16(0.08)  240(0.1)  240.46(0.06) 240.811.6    1327(-0.4)50[9][16][6]905UT0.4HoldLong    (7)620-311.7,9769
35Nov/1012   235.02  237.43  238.97(0.05)  239.75(0.08)  240.32(0.07) 240.361.5    1327(0.6)50[5][15][-0]8527UT0HoldLong    (7)72-5-11.5,9769
 


36Nov/1011   235.02  237.43  238.85(0.07)  239.55(0.09)  240.16(0.08) 240.321.5    1327(-0.4)50[7][17][-3]8810CR0.2OpenShort    (5)9-6-551.6,9869
37Nov/1010   235.02  237.43  238.69(0.07)  239.34(0.09)  239.98(0.09) 240.461.5    1327(1.1)50[7][19][3]9823UT0.5OpenLong    (7)1043131.9,10069
38Nov/109   235.02  237.43  238.53(0.07)  239.13(0.09)  239.77(0.1) 240.361.5    1326(1.5)50[7][20][5]10035UT0.6HoldLong?    (7)11103182,10069
39Nov/916   234.42  237.03  238.36(0.07)  238.92(0.07)  239.53(0.15) 240.151.6    1425(2.4)50[7][25][12]10348UT0.7HoldLong    (7)16304202.1,10065
40Nov/915   234.42  237.03  238.2(0.06)  238.76(0.03)  239.18(0.1) 239.481.4    1422(-0.1)50[6][16][3]9016UT0.4HoldLong?    (6)1032151.6,10065
 


41Nov/914   234.42  237.03  238.06(0.05)  238.68(0.03)  238.94(0.1) 239.41.4    1422(1.2)50[5][16][4]9036UT0.6OpenLong    (6)10014141.6,10065
42Nov/913   234.42  237.03  237.95(0.05)  238.61(0.05)  238.69(0.08) 239.391.4    1421(1)50[5][15][5]9231UT0.9HoldLong    (5)8615101.9,9465
43Nov/912   234.42  237.03  237.83(0.12)  238.48(0.07)  238.5(0.09) 239.241.3    1420(-9.9)50[12][19][15]85-33UT1HoldLong    (5)9371071.9,8765
44Nov/911   234.42  237.03  237.55(0.11)  238.32(0.05)  238.29(-0.03) 238.411.1    1430(-9.8)50[11][5][0]47-73UT0.1OpenLong    (12)-35-5-80.8,7765
45Nov/910   234.42  237.03  237.29(0.12)  238.2(0.02)  238.35(-0.03) 238.31.1    1440(-7.3)50[12][4][1]48-82UT-0OpenLong    (13)-35-5-00.7,8065
 


46Nov/99   234.42  237.03  237.01(0.05)  238.15(0.05)  238.42(-0.05) 238.191    1447(0.2)50[5][2][-4]55-10CR-0.1HoldShort?    (13)-5-6-7-70.7,8765
47Nov/816   233.75  236.45  236.9(0.03)  238.04(0.05)  238.54(0.03) 238.341.2    1447(4.3)50[3][9][0]6138UT-0.1OpenLong    (5)34-7-20.8,9170
48Nov/815   233.75  236.45  236.82(0.03)  237.93(0.05)  238.47(0.05) 238.251.1    1443(0.8)50[3][11][-2]6443CR-0.1HoldShort?    (3)5-172100.9,9170
49Nov/814   233.75  236.45  236.74(0.04)  237.81(0.07)  238.35(0.12) 238.631.2    1442(1.4)50[4][20][4]7770UT0.2OpenLong    (5)12-32671.1,9970
50Nov/813   233.75  236.45  236.64(0.04)  237.64(0.08)  238.06(0.07) 238.691.2    1440(1.8)50[4][15][5]8368UT0.4OpenLong    (5)7-328131.3,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA