AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $34.7600 One month high (close): $45.0600

AMC Daily Change: -1.1% Daily StdDev 5.22% AMC EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $42.13(-1.1%)

Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.86%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	9	39.26	41.21	41.89(0.43)	43.04(0.23)	43.55(0.09)	43.32	1.5	7	53(-1.1)	50	[8]	[7]	[5]	57	-82	UT	-0.2	OpenLong?	(9)	2	22	-12	-5	1,82	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.04(hourly_sma_10 -0.65%) 41.89(hourly_sma_20 -3.3%) 41.21(daily_ema_10 -4.87%) 39.26(daily_ema_20 -9.37%) Resistance Levels:

2	Nov/16	15	39.17	41.06	41.71(0.31)	42.94(0.19)	43.51(0.35)	42.8	1.3	8	54(-1.9)	30	[6]	[11]	[-23]	55	33	CR	-0.5	HoldShort?	(7)	7	-48	-12	-20	0.7,87	70
3	Nov/16	14	39.17	41.06	41.58(0.56)	42.86(0.52)	43.36(0.95)	43.93	1.8	8	56(1.6)	50	[11]	[27]	[8]	89	235	UT	0.4	OpenLong	(9)	18	4	4	20	1.6,99	70
4	Nov/16	13	39.17	41.06	41.35(0.53)	42.64(0.54)	42.95(0.49)	43.84	1.7	8	54(2)	50	[10]	[19]	[7]	92	178	UT	0.6	OpenLong	(10)	9	-3	11	20	1.7,99	70
5	Nov/16	12	39.17	41.06	41.13(0.49)	42.41(0.69)	42.74(0.54)	43.91	1.8	8	52(4.9)	50	[9]	[21]	[22]	92	312	UT	0.8	OpenLong	(11)	10	36	7	20	2,92	70

6	Nov/16	11	39.17	41.06	40.93(0.42)	42.12(0.74)	42.51(0.38)	43.07	1.4	8	48(2.9)	50	[8]	[18]	[15]	77	184	UT	0.4	OpenLong	(7)	7	47	-7	7	1.7,84	70
7	Nov/16	10	39.17	41.06	40.76(0.27)	41.81(0.46)	42.51(0)	42	1.1	8	45(0.2)	50	[5]	[7]	[-8]	59	19	CR	-0.3	HoldShort	(5)	0	1	-15	-20	1,84	70
8	Nov/16	9	39.17	41.06	40.65(0.32)	41.62(0.51)	42.35(0.05)	41.97	1	8	44(0.4)	35	[6]	[9]	[-18]	70	1	CR	-0.3	HoldShort?	(6)	1	-35	-12	-20	1.1,92	70
9	Nov/15	15	39.05	40.69	40.52(0.45)	41.41(0.78)	42.33(0.55)	42.78	1.4	7	44(3.3)	50	[9]	[22]	[5]	98	235	UT	0.4	OpenLong?	(8)	11	0	-2	20	1.9,100	66
10	Nov/15	14	39.05	40.69	40.34(0.55)	41.09(0.88)	42.1(0.94)	42.77	1.4	7	41(3.8)	50	[10]	[31]	[14]	105	275	UT	0.6	HoldLong	(9)	18	18	-2	20	2.2,100	66

11	Nov/15	13	39.05	40.69	40.12(0.5)	40.73(0.62)	41.71(1.09)	42.36	1.2	7	37(2.2)	50	[10]	[31]	[19]	105	322	UT	0.6	HoldLong	(9)	21	22	-2	20	2.2,100	66
12	Nov/15	12	39.05	40.69	39.92(0.43)	40.48(0.42)	41.26(0.88)	41.86	1	7	35(1.6)	50	[8]	[24]	[11]	103	274	UT	0.6	HoldLong	(9)	17	-1	-1	20	2.1,100	66
13	Nov/15	11	39.05	40.69	39.75(0.43)	40.31(0.62)	40.9(1.06)	41.89	1	7	33(4.5)	50	[8]	[30]	[19]	110	372	UT	1.1	HoldLong	(8)	20	15	13	20	2.4,100	66
14	Nov/15	10	39.05	40.69	39.58(0.25)	40.06(0.53)	40.47(0.97)	41.55	0.9	7	29(4.7)	50	[5]	[26]	[23]	112	494	UT	1.4	HoldLong	(8)	18	25	19	20	2.5,99	66
15	Nov/15	9	39.05	40.69	39.48(0.15)	39.85(0.28)	40.08(0.83)	41	0.7	7	24(3.4)	50	[3]	[21]	[30]	105	450	UT	1.4	HoldLong?	(4)	16	44	24	20	2.3,97	66

16	Nov/12	15	39.02	40.14	39.42(-0.08)	39.74(0.08)	39.75(0.13)	40.04	0.4	4	21(-2)	15	[-2]	[4]	[7]	70	274	UR	0.5	SmallShort?	(1)	3	3	19	20	1.1,92	59
17	Nov/12	14	39.02	40.14	39.45(0.05)	39.71(0.1)	39.7(-0.05)	39.98	0.4	4	23(0.5)	25	[1]	[2]	[6]	54	60	UT	0.5	OpenLong	(-2)	-1	6	13	20	0.9,81	59
18	Nov/12	13	39.02	40.14	39.43(0.1)	39.67(0.1)	39.72(0.18)	39.86	0.3	4	22(0)	45	[2]	[6]	[7]	33	50	UT	0.2	OpenLong	(1)	3	17	1	13	0.7,65	59
19	Nov/12	12	39.02	40.14	39.39(-0.05)	39.63(0.1)	39.65(0.1)	39.49	0.2	4	22(-0.5)	10	[-1]	[4]	[-4]	14	111	RG	-0.3	Wait	(1)	2	6	-10	-20	0.2,59	59
20	Nov/12	11	39.02	40.14	39.41(-0.08)	39.59(0.18)	39.61(-0.3)	39.37	0.1	4	23(-0.4)	-10	[-2]	[-3]	[-13]	16	-4	DT	-0.4	OpenShort	(-2)	-6	-21	1	-20	-0.1,68	59

21	Nov/12	10	39.02	40.14	39.44(-0.03)	39.52(0.43)	39.73(0.08)	39.82	0.3	4	23(-0.1)	20	[-1]	[7]	[-4]	29	154	RG	0.1	Wait	(0)	2	-12	8	-17	0.6,64	59
22	Nov/12	9	39.02	40.14	39.45(0.05)	39.35(0.41)	39.7(0.18)	40.09	0.4	4	23(0.5)	45	[1]	[9]	[14]	43	149	UT	0.6	OpenLong?	(0)	3	29	5	20	1.1,65	59
23	Nov/11	16	39.05	39.72	39.43(-0.05)	39.19(0.26)	39.63(0.05)	39.47	0.2	3	23(-0.5)	15	[-1]	[4]	[1]	13	80	UR	-0.3	SmallShort	(0)	1	6	0	-17	0.1,60	59
24	Nov/11	15	39.05	39.72	39.45(-0.2)	39.09(-0.05)	39.61(0.1)	39.34	0.1	3	23(-2.9)	-10	[-4]	[2]	[-3]	5	203	RG	-0.4	Wait?	(-2)	2	-26	5	20	-0.2,60	59
25	Nov/11	14	39.05	39.72	39.53(-0.13)	39.09(0)	39.57(0.71)	39.9	0.3	3	26(-2.4)	40	[-3]	[14]	[17]	28	409	UR	0.5	SmallShort	(-2)	14	5	21	20	0.5,65	59

26	Nov/11	13	39.05	39.72	39.58(-0.2)	39.11(-0.18)	39.29(0.77)	39.8	0.3	3	28(-3.8)	35	[-4]	[13]	[19]	12	466	UR	0.7	SmallShort	(-3)	15	7	22	20	0.3,54	59
27	Nov/11	12	39.05	39.72	39.66(-0.7)	39.18(-0.03)	38.99(0.59)	39.64	0.2	3	32(-23.1)	-10	[-13]	[9]	[15]	-9	861	UR	0.8	SmallShort	(-5)	11	13	21	20	-0,41	59
28	Nov/11	11	39.05	39.72	39.94(-0.65)	39.19(0.1)	38.76(0.49)	39.37	0.1	3	55(-12.3)	-10	[-12]	[8]	[7]	-34	655	UR	0.4	SmallShort	(-14)	9	11	14	8	-0.4,26	59
29	Nov/11	10	39.05	39.72	40.2(-0.67)	39.15(-0.18)	38.57(-0.08)	39.13	0	3	68(-9.2)	-15	[-13]	[-5]	[13]	-54	395	DP	0.3	OpenShort	(-13)	-2	27	8	20	-0.6,11	59
30	Nov/11	9	39.05	39.72	40.47(-0.81)	39.22(-0.38)	38.6(-0.85)	38.57	-0.2	3	77(-6.3)	-30	[-15]	[-22]	[2]	-71	147	DP	-0	OpenShort?	(-15)	-16	13	1	-20	-0.9,2	59

31	Nov/10	16	39.07	39.35	40.8(-0.73)	39.37(-0.46)	38.93(-1.12)	38.29	-0.3	2	83(-1.1)	-50	[-14]	[-28]	[-12]	-76	-155	DT	-0.3	HoldShort	(-16)	-21	-7	-6	-20	-1.1,2	49
32	Nov/10	15	39.07	39.35	41.1(-0.65)	39.55(-0.28)	39.37(-0.63)	38.44	-0.2	2	84(0.1)	-50	[-12]	[-17]	[-12]	-78	-141	DT	-0.4	HoldShort?	(-14)	-12	-2	-8	-20	-1.2,2	49
33	Nov/10	14	39.07	39.35	41.37(-0.51)	39.66(-0.4)	39.62(-0.33)	38.48	-0.2	2	84(3.6)	-50	[-10]	[-11]	[-26]	-75	-262	DT	-0.5	OpenShort	(-13)	-6	-45	-7	-20	-1.3,8	49
34	Nov/10	13	39.07	39.35	41.58(-0.34)	39.82(-0.33)	39.75(-0.18)	39.44	0.1	2	80(1.8)	-20	[-7]	[-7]	[-7]	-59	-202	DT	-0.1	OpenShort	(-7)	-3	-25	4	5	-1,16	49
35	Nov/10	12	39.07	39.35	41.72(-0.19)	39.95(-0.25)	39.75(0)	39.98	0.3	2	79(1.5)	10	[-4]	[-2]	[-1]	-53	-225	RG	0.1	Wait	(-5)	0	-24	10	20	-0.8,17	49

36	Nov/10	11	39.07	39.35	41.8(-0.1)	40.05(-0.2)	39.82(0.33)	40.51	0.5	2	77(0.4)	50	[-2]	[5]	[24]	-53	-121	UR	0.3	SmallShort	(-3)	6	38	7	20	-0.6,12	49
37	Nov/10	10	39.07	39.35	41.84(-0.21)	40.13(-1.3)	39.69(0.1)	39.7	0.2	2	77(1.9)	50	[-4]	[-10]	[28]	-72	-267	RG	0	Wait	(-4)	2	32	1	20	-1.1,6	49
38	Nov/10	9	39.07	39.35	41.93(-0.31)	40.66(-1.43)	39.65(-0.6)	39.03	-0	2	75(4.9)	-40	[-6]	[-25]	[-13]	-83	-522	DT	-0.3	OpenShort?	(-6)	-11	-42	-2	10	-1.5,5	49
39	Nov/9	16	39.06	39.05	42.06(-0.1)	41.25(-1.13)	39.89(-0.47)	39.93	0.3	2	70(2.6)	10	[-2]	[-19]	[2]	-75	-532	RG	0	Wait	(-4)	-9	1	3	18	-1.2,5	48
40	Nov/9	15	39.06	39.05	42.1(-0.05)	41.72(-1.23)	40.08(-0.52)	39.92	0.3	2	67(0.7)	5	[-1]	[-20]	[-6]	-75	-606	RG	-0.1	Wait?	(-2)	-10	-5	-1	-20	-1.2,5	48

41	Nov/9	14	39.06	39.05	42.12(-0.09)	42.24(-0.96)	40.29(-0.69)	40.03	0.4	2	67(1.4)	-5	[-2]	[-21]	[-8]	-77	-586	RG	-0.1	Wait	(-0)	-13	21	-7	-20	-1.2,3	48
42	Nov/9	13	39.06	39.05	42.16(-0.17)	42.65(-1.04)	40.57(-2.69)	39.57	0.2	2	65(3.2)	-30	[-3]	[-60]	[-34]	-83	-1124	DT	-0.6	OpenShort	(-3)	-51	-19	-20	-20	-1.5,5	48
43	Nov/9	12	39.06	39.05	42.23(-0.02)	43.1(-0.58)	41.69(-2.18)	39.99	0.3	2	62(0)	-15	[-0]	[-45]	[-50]	-73	-1066	DT	-1	OpenShort	(-3)	-41	-41	-28	-20	-1.3,10	48
44	Nov/9	11	39.06	39.05	42.24(0.17)	43.35(-0.3)	42.62(-1.73)	40.9	0.7	2	62(-2.8)	-10	[3]	[-33]	[-35]	-56	-936	DR	-1	OpenShort	(2)	-33	-2	-47	-20	-0.8,14	48
45	Nov/9	10	39.06	39.05	42.17(0.14)	43.48(-0.21)	43.37(-1.88)	40.94	0.7	2	65(-2.4)	-15	[3]	[-35]	[-42]	-23	-912	DR	-1.4	OpenShort	(3)	-36	-21	-36	-20	-0.7,45	48

46	Nov/9	9	39.06	39.05	42.11(0.21)	43.57(0.02)	44.2(-1.18)	41.42	0.9	2	67(-2.5)	-5	[4]	[-20]	[-81]	11	-679	DR	-1.5	OpenShort?	(4)	-22	-150	-28	-20	-0.4,71	48
47	Nov/8	16	38.91	38.68	42.02(0.57)	43.56(0.83)	44.73(0.49)	45.08	2.3	5	70(4.1)	50	[11]	[24]	[11]	86	270	UT	0.2	OpenLong	(12)	9	17	-8	20	1.6,96	58
48	Nov/8	15	38.91	38.68	41.78(0.53)	43.2(0.77)	44.51(0.95)	44.68	2.1	5	66(3.4)	50	[10]	[33]	[10]	86	381	UT	0.1	OpenLong?	(10)	19	-1	29	20	1.6,96	58
49	Nov/8	14	38.91	38.68	41.56(0.58)	42.87(0.94)	44.09(1.17)	44.7	2.2	5	62(5.6)	50	[11]	[39]	[10]	96	452	UT	0.4	OpenLong	(11)	23	-13	32	20	1.9,98	58
50	Nov/8	13	38.91	38.68	41.32(0.58)	42.47(1.12)	43.58(1.54)	45.01	2.3	5	57(8.7)	50	[11]	[48]	[31]	110	684	UT	0.9	HoldLong	(12)	30	35	37	20	2.4,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI