Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $163.9700      One month high (close): $176.8800

IWN Daily Change: -0.08%   Daily StdDev 1.05%   IWN EMA_5_Trend: -0.1%   10Minute StdDev: $0.335

Latest Price :  $174.66(-0.08%)

Thu. Nov 18, 2021($0.5)   Wed. Nov 17, 2021($1.1)   Tue. Nov 16, 2021($0.4)   Mon. Nov 15, 2021($0.3)   Fri. Nov 12, 2021($0.4)   Thu. Nov 11, 2021($0.6)   Wed. Nov 10, 2021($0.7)   Tue. Nov 9, 2021($1)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.8

Sample size 5   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.06%(100%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1615   171.54  174.96  174.71(-0.02)  174.61(0.01)  174.69(0.07) 174.60.8    177(-0.7)40[-2][9][-3]729RG-0.3Wait?    (-1)7-127-2-0.4,6779



Daily Trend: %
Up Forces: 174.61(hourly_sma_10 0.01%)   174.96(daily_ema_10 0.21%)   
Down Forces: 
Support Levels: 171.54(daily_ema_20 -1.75%)   
Resistance Levels: 174.71(weak_hourly_sma_20 0.06%)   


 
2Nov/1614   171.54  174.96  174.75(-0.01)  174.59(0.01)  174.57(0.06) 174.820.8    178(-0.3)50[-1][8][4]2926UR0.8SmallShort    (-2)6-83780.2,7479
3Nov/1613   171.54  174.96  174.77(-0.01)  174.57(0.01)  174.46(0.03) 174.980.9    178(-0.5)50[-1][5][10]2228UR1.5SmallShort    (-1)3640130.6,5779
4Nov/1612   171.54  174.96  174.78(-0.02)  174.56(-0.02)  174.46(0) 174.860.8    179(-0.9)50[-2][1][16]-1521UR1.3SmallShort    (-1)03418170.2,3079
5Nov/1611   171.54  174.96  174.81(-0.04)  174.59(-0.05)  174.4(-0.07) 174.210.7    1710(0)25[-4][-8][1]-82-7RG-0.5Wait    (-4)-713-16-5-1.5,679
 


6Nov/1610   171.54  174.96  174.88(-0.05)  174.68(-0.03)  174.53(-0.02) 173.970.6    1710(-0.1)20[-5][-3][-10]-97-4RG-1.4SmallLong    (-5)-2-15-21-20-2.3,1179
7Nov/169   171.54  174.96  174.96(-0.03)  174.74(-0.05)  174.57(-0.06) 174.250.7    1710(1.6)25[-3][-7][-10]-68-24RG-0.8SmallLong?    (-4)-6-27-3-10-1.8,2779
8Nov/1515   171.11  174.66  175.02(-0.01)  174.74(0)  174.68(-0.02) 174.750.9    188(0.3)45[-1][0][-1]-33-15RG0.2Wait?    (-2)-2-813-3-0.8,3767
9Nov/1514   171.11  174.66  175.03(0.01)  174.83(0.01)  174.71(-0.04) 174.910.9    188(-0.7)50[1][-1][3]-33-31RG0.6Wait    (-1)-4831-0.4,2767
10Nov/1513   171.11  174.66  175.01(0.03)  174.81(0.01)  174.78(-0.02) 174.760.9    189(-1.9)50[3][2][2]-58-46UT-0.1OpenLong    (1)-217-19-3-0.7,1067
 


11Nov/1512   171.11  174.66  174.96(0.01)  174.8(-0.06)  174.81(-0.06) 174.440.8    1811(-1)40[1][-6][-7]-73-55DR-0.9OpenShort    (2)-6-6-31-2-1.2,767
12Nov/1511   171.11  174.66  174.94(0.02)  174.91(-0.03)  174.91(-0.03) 174.550.8    1812(-1.3)45[2][-1][-10]-42-48DR-0.8OpenShort    (2)-3-19-18-7-0.8,2867
13Nov/1510   171.11  174.66  174.9(0.01)  174.97(-0.03)  174.97(-0.01) 174.910.9    1813(-0.3)45[1][0][-5]-1-12DR-0.1OpenShort    (3)-1-16040,4967
14Nov/159   171.11  174.66  174.89(0.01)  175.02(-0.01)  174.98(0.07) 175.211    1813(0.1)50[1][9][5]2129UT0.4OpenLong?    (2)787110.6,5667
15Nov/1215   170.65  174.27  174.88(-0.02)  175.04(-0.02)  174.85(0.03) 175.051.1    2013(-0.6)50[-2][5][6]1138UR0.4SmallShort?    (-1)314630.3,5362
 


16Nov/1214   170.65  174.27  174.91(-0.02)  175.08(-0.06)  174.79(-0.07) 174.791    2014(-0.3)35[-2][-6][-1]-1-7RG0Wait    (-3)-7-511-0.2,5462
17Nov/1213   170.65  174.27  174.95(-0.02)  175.18(-0.02)  174.91(-0.03) 174.881    2014(-0.4)40[-2][-0][0]113RG-0.1Wait    (-2)-35-3-8-0.1,5362
18Nov/1212   170.65  174.27  174.98(-0.02)  175.21(-0.01)  174.96(-0.06) 174.81    2014(-0.2)35[-2][-3][-2]-7-5RG-0.3Wait    (-2)-65-17-11-0.3,5162
19Nov/1211   170.65  174.27  175.02(-0.02)  175.23(0.01)  175.07(-0.09) 174.721    2015(-0.1)25[-2][-5][-5]-3-22RG-0.6Wait    (-2)-9-3-15-20-0.5,6062
20Nov/1210   170.65  174.27  175.06(-0.02)  175.21(0.06)  175.23(-0.07) 174.771    2015(-0.1)15[-2][-0][-15]10-17RG-0.8SmallLong    (-2)-7-31-13-20-0.5,7262
 


21Nov/129   170.65  174.27  175.09(-0.01)  175.11(0.08)  175.35(-0.05) 175.351.1    2015(-0.2)50[-1][3][1]447UR0SmallShort?    (-1)-59-5-100.4,8462
22Nov/1116   170.19  173.49  175.11(-0.01)  174.97(0.07)  175.44(-0.01) 175.171.2    1915(-0.3)40[-1][6][-5]418RG-0.4Wait    (-1)-1-9-6-50.1,8865
23Nov/1115   170.19  173.49  175.12(0.01)  174.84(0.05)  175.46(0.03) 175.351.3    1915(0.1)50[1][9][-2]488CR-0.2HoldShort?    (0)3-6-280.4,8865
24Nov/1114   170.19  173.49  175.11(0.01)  174.75(0.01)  175.4(0.12) 175.461.3    1915(0.1)50[1][16][3]5941UT0.1OpenLong    (1)11-516200.6,9465
25Nov/1113   170.19  173.49  175.09(-0.01)  174.73(-0.01)  175.19(0.19) 175.551.3    1915(-0.2)50[-1][21][5]6088UR0.6SmallShort    (1)18-627200.8,9065
 


26Nov/1112   170.19  173.49  175.1(-0.03)  174.74(0.01)  174.85(0.2) 175.671.3    1915(-2.5)50[-3][23][17]55111UR1.3SmallShort    (0)192339200.9,8265
27Nov/1111   170.19  173.49  175.16(-0.04)  174.73(-0.02)  174.5(0.16) 175.231.2    1918(-1.6)50[-4][17][10]1282UR1SmallShort    (-5)15835200.1,5965
28Nov/1110   170.19  173.49  175.23(-0.04)  174.76(-0.02)  174.22(0.08) 175.081.2    1919(-1.7)50[-4][10][18]-2152UR1.1SmallShort    (-5)8352520-0.2,3465
29Nov/119   170.19  173.49  175.3(-0.08)  174.79(-0.07)  174.08(-0.11) 174.421    1921(-0.9)30[-8][-12][11]-633RG0.4Wait?    (-7)-102813-3-1,1265
30Nov/1016   169.73  172.68  175.44(-0.09)  174.91(-0.09)  174.27(-0.21) 173.891    1822(0)-5[-9][-22][-2]-92-51RG-0.4Wait    (-8)-201-3-20-1.7,163
 


31Nov/1015   169.73  172.68  175.6(-0.11)  175.07(-0.1)  174.63(-0.19) 173.881    1822(-0.6)-15[-10][-21][-3]-97-36BT-0.8OpenLong?    (-9)-183-12-20-1.9,163
32Nov/1014   169.73  172.68  175.8(-0.1)  175.25(-0.09)  174.96(-0.2) 173.831    1823(1)-35[-9][-21][-18]-103-59DT-1.2CloseShort    (-11)-19-36-19-20-2.2,263
33Nov/1013   169.73  172.68  175.98(-0.09)  175.4(-0.04)  175.31(-0.11) 174.511.2    1822(-0.2)-20[-9][-10][-17]-84-16DT-0.9HoldShort    (-8)-10-40-9-20-1.7,963
34Nov/1012   169.73  172.68  176.14(-0.03)  175.47(0.01)  175.51(-0.01) 175.271.4    1822(0.4)40[-3][3][-8]-61-22RG-0.3Wait    (-7)-1-20-2-9-1,1463
35Nov/1011   169.73  172.68  176.2(-0.02)  175.45(-0.01)  175.53(0.01) 175.651.5    1821(0.2)50[-2][5][4]-46-7UR0.1SmallShort    (-2)1849-0.6,1963
 


36Nov/1010   169.73  172.68  176.24(-0.02)  175.47(-0.07)  175.52(0.01) 175.491.4    1821(0.2)50[-2][2][-0]-58-17RG-0Wait    (-3)1-5114-0.9,1563
37Nov/109   169.73  172.68  176.27(-0.02)  175.59(-0.06)  175.51(0.01) 175.571.4    1821(0.6)45[-2][2][3]-54-17UR0.1SmallShort?    (-2)14313-0.8,1663
38Nov/916   169.24  171.75  176.3(-0.03)  175.7(-0.07)  175.49(0.03) 175.51.5    1720(0.6)50[-3][3][2]-59-12UR0SmallShort    (-2)3236-1,1667
39Nov/915   169.24  171.75  176.35(-0.04)  175.82(-0.09)  175.44(0.05) 175.461.5    1720(0.4)45[-4][4][-0]-624RG0Wait?    (-3)5-571-1.1,1667
40Nov/914   169.24  171.75  176.42(-0.02)  175.97(-0.1)  175.36(-0.03) 175.551.5    1719(0.7)50[-2][-4][0]-63-37RG0.2Wait    (-3)-3-253-1.1,1567
 


41Nov/913   169.24  171.75  176.45(-0.02)  176.14(-0.11)  175.42(-0.14) 175.591.6    1719(0.4)50[-2][-14][3]-68-65RG0.2Wait    (-2)-1312-73-1.1,1067
42Nov/912   169.24  171.75  176.48(0.06)  176.34(-0.13)  175.66(-0.15) 175.361.5    1718(-6.5)50[6][-14][-3]-84-160DR-0.4HoldShort    (-3)-148-27-13-1.5,467
43Nov/911   169.24  171.75  176.37(0.07)  176.57(-0.14)  175.92(-0.16) 175.211.5    1725(-5.8)50[7][-16][-6]-79-182DR-0.7HoldShort    (6)-155-36-20-1.2,167
44Nov/910   169.24  171.75  176.25(0.06)  176.81(-0.1)  176.2(-0.24) 175.121.4    1731(-5.2)40[6][-21][-20]-47-183DR-0.9OpenShort    (7)-23-35-25-20-0.9,2667
45Nov/99   169.24  171.75  176.14(0.08)  176.98(-0.02)  176.63(-0.12) 175.781.6    1736(-3.4)45[8][-6][-25]-3-131DR-0.6OpenShort?    (8)-11-57-17-20-0.2,5267
 


46Nov/816   168.65  170.93  176(0.1)  177.01(0.03)  176.85(-0.1) 176.872.1    1839(-3.4)50[9][-1][2]28-77RG0Wait    (10)-914-11-150.5,6573
47Nov/815   168.65  170.93  175.82(0.1)  176.95(0.03)  177.02(-0.11) 176.612    1843(-2)50[9][-2][-5]28-90DR-0.2OpenShort?    (9)-10-4-14-190.5,6573
48Nov/814   168.65  170.93  175.65(0.06)  176.9(0.01)  177.22(-0.12) 176.682    1845(0)50[6][-5][-3]49-32DR-0.3OpenShort    (9)-11-1416-80.6,8473
49Nov/813   168.65  170.93  175.54(0.06)  176.88(0.01)  177.43(0.05) 176.942.1    1845(0.6)50[6][11][-0]6131UT-0.3OpenLong    (7)5-112010.8,9173
50Nov/812   168.65  170.93  175.44(0.09)  176.87(0.06)  177.34(0.1) 177.162.1    1844(0.7)50[9][19][-6]7033CR-0.1HoldShort    (7)9-3023-11,9573
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA