Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $209.9700      One month high (close): $240.4300

VRSN Daily Change: 0.62%   Daily StdDev 1.36%   VRSN EMA_5_Trend: 0.58%   10Minute StdDev: $1.8431

Latest Price :  $240.43(0.62%)

Thu. Nov 18, 2021($0.9)   Wed. Nov 17, 2021($0.7)   Tue. Nov 16, 2021($1.4)   Mon. Nov 15, 2021($1.1)   Fri. Nov 12, 2021($1.8)   Thu. Nov 11, 2021($0.8)   Wed. Nov 10, 2021($1.3)   Tue. Nov 9, 2021($1)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.23%(56%)   Avg negative next hour return: -0.27%(44%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1615   226.23  233.89  238.53(0.12)  239.98(0.09)  240.82(0.03) 240.381.5    2619(-1.6)50[9][13][0]63-31UT-0.3OpenLong?    (8)27-10-71.1,8590



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 239.98(hourly_sma_10 -0.17%)   238.53(hourly_sma_20 -0.77%)   233.89(daily_ema_10 -2.7%)   226.23(daily_ema_20 -5.89%)   
Resistance Levels: 


 
2Nov/1614   226.23  233.89  238.24(0.14)  239.76(0.08)  240.82(0) 240.141.5    2620(-2.8)50[10][10][-12]66-58CR-0.3HoldShort    (10)0-31-11-51,9190
3Nov/1613   226.23  233.89  237.9(0.17)  239.57(0.14)  240.75(0.22) 241.121.6    2623(-1)50[13][29][0]8726UT0.2HoldLong    (13)16-4-1181.5,9990
4Nov/1612   226.23  233.89  237.49(0.16)  239.24(0.19)  240.22(0.23) 241.271.6    2624(-0.1)50[12][32][2]9358UT0.5HoldLong    (13)1720171.7,10090
5Nov/1611   226.23  233.89  237.1(0.17)  238.78(0.2)  239.66(0.22) 241.21.6    2624(0.5)50[13][32][15]9856UT0.7HoldLong    (13)16355201.9,10090
 


6Nov/1610   226.23  233.89  236.69(0.15)  238.31(0.15)  239.13(0.17) 240.061.5    2624(0.4)50[11][26][3]9034UT0.4HoldLong    (12)1313201.6,10090
7Nov/169   226.23  233.89  236.34(0.14)  237.96(0.14)  238.73(0.15) 240.021.5    2623(0.6)50[10][24][18]9258UT0.6HoldLong?    (11)11442201.7,9990
8Nov/1515   224.96  232.43  236(0.14)  237.63(0.07)  238.38(0.05) 238.621.6    2623(-2)50[10][14][3]82-16UT0.1HoldLong?    (9)47-1121.3,9979
9Nov/1514   224.96  232.43  235.67(0.14)  237.47(0.04)  238.26(0.15) 238.411.5    2625(-0.8)50[10][20][0]8218UT0.1HoldLong    (10)11-4-1181.3,9979
10Nov/1513   224.96  232.43  235.34(0.15)  237.37(0.12)  237.9(0.18) 238.541.6    2626(-0.1)50[11][25][4]8537UT0.3HoldLong    (11)1310291.4,10079
 


11Nov/1512   224.96  232.43  234.99(0.14)  237.08(0.15)  237.48(0.12) 238.241.5    2626(-0.2)50[10][22][2]8531UT0.3HoldLong    (11)92621.4,10079
12Nov/1511   224.96  232.43  234.65(0.15)  236.73(0.22)  237.2(0.14) 238.171.5    2626(0.6)50[11][26][3]8537UT0.4HoldLong    (11)1075-21.6,9579
13Nov/1510   224.96  232.43  234.3(0.12)  236.21(0.2)  236.86(0.08) 237.931.5    2625(1.3)50[9][21][14]8052UT0.5OpenLong    (11)641081.6,9079
14Nov/159   224.96  232.43  234.01(0.08)  235.74(0.14)  236.67(-0.07) 236.641.3    2624(0.8)50[6][7][0]6814UT-0OpenLong?    (8)-55-7-21.3,8579
15Nov/1215   223.71  230.85  233.82(0.09)  235.41(0.14)  236.83(0.06) 236.481.5    2423(-0.4)50[7][16][-4]6936CR-0.2HoldShort?    (7)4-7-1101.3,8669
 


16Nov/1214   223.71  230.85  233.61(0.08)  235.07(0.14)  236.69(0.19) 236.71.6    2424(1.6)50[6][25][-0]7998UT0OpenLong    (8)142-15191.6,8969
17Nov/1213   223.71  230.85  233.42(0.06)  234.73(0.15)  236.25(0.28) 236.621.6    2422(1.6)50[4][32][-3]88151CR0.2OpenShort    (6)21-10-6201.8,9369
18Nov/1212   223.71  230.85  233.29(0.08)  234.39(0.22)  235.59(0.34) 236.951.6    2420(3)50[6][39][-1]103165TP0.8OpenShort    (5)25-1410202.2,9869
19Nov/1211   223.71  230.85  233.1(0.07)  233.87(0.24)  234.79(0.35) 237.41.6    2417(4.3)50[5][40][27]125197UT1.8HoldLong    (7)265131203,10069
20Nov/1210   223.71  230.85  232.94(0.01)  233.3(0.18)  233.96(0.23) 235.781.5    2413(0.9)50[1][28][21]106167UT1.7CloseLong    (2)173929202.6,9169
 


21Nov/129   223.71  230.85  232.94(0)  232.88(0.14)  233.42(0.1) 234.571.3    2412(-0.1)50[0][17][20]7395UR1.1SmallShort?    (-1)74618181.6,8369
22Nov/1115   222.58  229.48  232.91(-0.02)  232.56(0.07)  233.42(0) 233.131.3    2412(-0.8)50[-2][9][1]3330UR-0.1SmallShort?    (-2)0-1900.2,7868
23Nov/1114   222.58  229.48  232.95(-0.01)  232.39(0.04)  233.18(0.09) 233.161.3    2413(-0.1)50[-1][14][1]1942UR-0SmallShort    (-2)7-57140.2,6468
24Nov/1113   222.58  229.48  232.97(0.02)  232.29(0.03)  232.96(0.14) 233.331.4    2413(0)50[2][18][7]1835UT0.4OpenLong    (0)10913200.3,6068
25Nov/1112   222.58  229.48  232.93(0.01)  232.22(0.03)  232.63(0.12) 233.061.3    2413(-0.1)50[1][17][2]630UT0.4OpenLong    (1)9-922180.1,5368
 


26Nov/1111   222.58  229.48  232.9(0.02)  232.15(0.01)  232.34(0.17) 233.331.4    2413(0)50[2][20][10]-143UT0.9OpenLong    (2)13924200.4,3968
27Nov/1110   222.58  229.48  232.85(0.02)  232.12(-0.03)  231.94(0.15) 233.051.3    2413(-0.1)50[2][17][17]-2127UT1.1OpenLong    (2)113320200.2,2468
28Nov/119   222.58  229.48  232.81(-0.01)  232.19(-0.06)  231.59(-0.01) 232.031.2    2413(0.1)50[-1][3][5]-60-23UR0.4SmallShort?    (0)-19108-0.7,868
29Nov/1016   221.55  227.29  232.83(-0.01)  232.33(-0.11)  231.62(-0.08) 231.751.3    2213(0.2)50[-1][-4][4]-73-61RG0.1Wait    (-1)-6753-1,270
30Nov/1015   221.55  227.29  232.86(-0.03)  232.58(-0.15)  231.81(-0.06) 231.531.3    2213(0.5)40[-2][-5][2]-81-45RG-0.3Wait?    (-2)-47-41-1.3,270
 


31Nov/1014   221.55  227.29  232.92(-0.03)  232.93(-0.13)  231.95(-0.14) 231.321.2    2213(0.8)35[-2][-10][-4]-90-75RG-0.6Wait    (-2)-10-1-15-19-1.6,070
32Nov/1013   221.55  227.29  232.98(-0.04)  233.24(-0.12)  232.27(-0.22) 231.341.2    2212(1.2)10[-3][-16][-14]-88-85RG-1SmallLong    (-2)-16-26-14-20-1.8,770
33Nov/1012   221.55  227.29  233.07(-0.02)  233.52(-0.06)  232.79(-0.12) 232.161.3    2211(0.3)20[-2][-6][-11]-70-49RG-0.8SmallLong    (-2)-9-17-19-20-1.1,870
34Nov/1011   221.55  227.29  233.07(0)  233.66(0.01)  233.06(-0.12) 232.71.4    2210(0)45[0][-3][-2]-45-49DR-0.4OpenShort    (-1)-913-24-20-0.5,1870
35Nov/1010   221.55  227.29  233.12(-0.01)  233.63(-0.01)  233.34(-0.26) 232.31.4    2210(0.2)10[-1][-14][-15]-45-95RG-1.3SmallLong    (-1)-19-22-27-20-1,3070
 


36Nov/109   221.55  227.29  233.15(0.01)  233.66(0.03)  233.94(-0.12) 232.991.5    2210(-0.1)30[1][-2][-15]-12-49DR-1.2OpenShort?    (1)-9-25-28-20-0.2,4370
37Nov/915   220.48  225.39  233.12(0.03)  233.59(0.07)  234.22(-0.01) 233.771.6    2210(0.4)50[2][9][-2]27-2CR-0.6HoldShort?    (2)-19-27-90.8,5774
38Nov/914   220.48  225.39  233.06(0.06)  233.43(0.04)  234.25(-0.01) 233.481.6    2210(-2.1)50[4][8][-12]35-42CR-1HoldShort    (2)-1-23-22-70.5,7274
39Nov/913   220.48  225.39  232.92(0.08)  233.33(0.08)  234.27(0.15) 234.211.7    2212(-0.9)50[6][22][-9]7317CR-0.1HoldShort    (6)11-28-4101.3,9074
40Nov/912   220.48  225.39  232.73(0.1)  233.14(0.1)  233.91(0.23) 235.11.8    2213(0.3)50[7][29][11]10857UT1.1CloseLong    (8)171911202.3,10074
 


41Nov/911   220.48  225.39  232.49(0.07)  232.9(0.08)  233.37(0.18) 234.511.7    2212(0.9)50[5][24][13]10066UT1.1CloseLong    (7)131924202,10074
42Nov/910   220.48  225.39  232.32(0.06)  232.72(0.06)  232.95(0.18) 233.911.6    2212(1)50[4][23][9]8555UT1HoldLong    (5)131217201.7,9274
43Nov/99   220.48  225.39  232.18(0.03)  232.72(0)  232.52(0.06) 233.541.6    2211(0.1)50[2][11][15]7445UT1.2OpenLong?    (4)43213201.6,8474
44Nov/815   219.02  223.59  232.1(0.05)  232.58(-0.02)  232.52(0) 232.531.7    2110(-1.1)50[4][5][0]27-30UT0.2OpenLong?    (2)02-210.5,6470
45Nov/814   219.02  223.59  231.99(0.09)  232.58(0)  232.37(-0.02) 232.451.7    2112(-3.7)50[7][5][-0]34-74UT0.1OpenLong    (4)-21-4-30.5,7170
 


46Nov/813   219.02  223.59  231.77(0.13)  232.62(-0.01)  232.41(-0.03) 232.411.7    2115(-6.2)50[10][5][1]34-107UT0OpenLong    (7)-29-7-50.5,7170
47Nov/812   219.02  223.59  231.46(0.14)  232.64(-0.03)  232.48(-0.08) 232.131.6    2121(-5)50[10][1][-5]32-128CR-0.2HoldShort    (10)-6-8-10-90.4,7270
48Nov/811   219.02  223.59  231.14(0.17)  232.7(0.08)  232.66(-0.06) 232.391.7    2126(-5.1)50[13][7][-0]46-132UT-0.1OpenLong    (12)-4-215-200.6,8170
49Nov/810   219.02  223.59  230.75(0.18)  232.52(0.09)  232.81(-0.01) 232.461.7    2132(-3.9)50[13][11][-1]55-110CR-0.1HoldShort    (13)-1-918-180.7,8770
50Nov/89   219.02  223.59  230.33(0.16)  232.3(0.1)  232.81(0) 232.741.7    2135(-2.1)50[12][12][3]63-58UT-0OpenLong?    (15)0121-110.8,9370
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA