|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.6300 One month high (close): $17.5800
UVXY Daily Change: 0.47% Daily StdDev 5.4% UVXY EMA_5_Trend: -1.45% 10Minute StdDev: $0.2743
Latest Price : $15.02(0.47%) | Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.2
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 15.94 | 15.53 | 15.14(-0.33) | 14.93(-0.53) | 14.81(-0.27) | 14.77 | -1.6 | | -6 | 33(-2.6) | -50 | [-6] | [-12] | [2] | -88 | 25 | DP | -0.2 | OpenShort? | | (-6) | -5 | -1 | -0 | 20 | -1.5,0 | 35 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.93(hourly_sma_10 1.08%) 15.14(hourly_sma_20 2.51%) 15.53(daily_ema_10 5.15%) 15.94(daily_ema_20 7.92%)
|
| | | 2 | Nov/16 | 14 | 15.94 | 15.53 | 15.19(-0.39) | 15.01(-0.4) | 14.85(-0.2) | 14.78 | -1.5 | | -6 | 36(-7.2) | -50 | [-7] | [-10] | [-1] | -88 | 70 | DT | -0.3 | HoldShort | | (-6) | -4 | -1 | -1 | -7 | -1.5,0 | 35 | | 3 | Nov/16 | 13 | 15.94 | 15.53 | 15.25(-0.39) | 15.07(-0.4) | 14.88(-0.4) | 14.79 | -1.5 | | -6 | 43(-1.6) | -50 | [-7] | [-14] | [-7] | -85 | -9 | DT | -0.3 | HoldShort | | (-9) | -7 | -4 | -0 | -20 | -1.4,0 | 35 | | 4 | Nov/16 | 12 | 15.94 | 15.53 | 15.31(-0.33) | 15.13(-0.2) | 14.94(-0.47) | 14.82 | -1.5 | | -6 | 44(0.5) | -50 | [-6] | [-13] | [-12] | -87 | -110 | DT | -0.4 | HoldShort | | (-7) | -9 | -11 | 0 | -20 | -1.5,1 | 35 | | 5 | Nov/16 | 11 | 15.94 | 15.53 | 15.36(-0.32) | 15.16(-0.2) | 15.01(-0.33) | 14.91 | -1.4 | | -6 | 44(-1.3) | -50 | [-6] | [-10] | [-7] | -84 | -52 | DT | -0.3 | HoldShort | | (-5) | -6 | -5 | -1 | -20 | -1.4,1 | 35 | | | | |
| 6 | Nov/16 | 10 | 15.94 | 15.53 | 15.41(-0.39) | 15.19(-0.2) | 15.06(-0.73) | 14.95 | -1.3 | | -6 | 45(-0.8) | -50 | [-7] | [-18] | [-8] | -84 | -95 | DT | -0.3 | HoldShort | | (-7) | -14 | 2 | -7 | -20 | -1.4,1 | 35 | | 7 | Nov/16 | 9 | 15.94 | 15.53 | 15.47(-0.32) | 15.22(-0.2) | 15.17(-0.59) | 14.93 | -1.3 | | -6 | 46(0.5) | -50 | [-6] | [-15] | [-12] | -88 | -177 | DT | -0.7 | HoldShort? | | (-7) | -11 | -17 | -10 | -20 | -1.6,2 | 35 | | 8 | Nov/15 | 15 | 16.06 | 15.58 | 15.52(-0.39) | 15.25(-0.2) | 15.26(-0.39) | 15.07 | -1.3 | | -7 | 46(1.2) | -50 | [-7] | [-12] | [-11] | -81 | 2 | DT | -0.6 | OpenShort? | | (-5) | -7 | -13 | -16 | -20 | -1.3,2 | 40 | | 9 | Nov/15 | 14 | 16.06 | 15.58 | 15.58(-0.26) | 15.28(-0.07) | 15.32(0.07) | 15.18 | -1.1 | | -7 | 44(-1) | -50 | [-5] | [-2] | [0] | -63 | 16 | DT | -0.4 | OpenShort | | (-7) | 1 | 4 | -4 | -7 | -1.1,15 | 40 | | 10 | Nov/15 | 13 | 16.06 | 15.58 | 15.62(-0.51) | 15.29(-0.39) | 15.31(-0.13) | 15.15 | -1.2 | | -7 | 45(-5.1) | -50 | [-9] | [-10] | [-12] | -58 | 175 | DT | -0.4 | OpenShort | | (-6) | -2 | -41 | 3 | 7 | -1.3,25 | 40 | | | | |
| 11 | Nov/15 | 12 | 16.06 | 15.58 | 15.7(-0.38) | 15.35(-0.07) | 15.33(0.46) | 15.49 | -0.7 | | -7 | 50(-8) | -35 | [-7] | [5] | [13] | -32 | 361 | UR | 0.4 | SmallShort | | (-7) | 9 | 8 | 19 | 20 | -0.5,31 | 40 | | 12 | Nov/15 | 11 | 16.06 | 15.58 | 15.76(-0.44) | 15.36(-0.52) | 15.26(0.13) | 15.42 | -0.8 | | -7 | 58(-5.1) | -50 | [-8] | [-6] | [14] | -51 | 250 | DP | 0.3 | OpenShort | | (-8) | 2 | 12 | 12 | 20 | -0.7,17 | 40 | | 13 | Nov/15 | 10 | 16.06 | 15.58 | 15.83(-0.31) | 15.44(-0.39) | 15.24(-0.07) | 15.32 | -0.9 | | -7 | 64(0.4) | -30 | [-6] | [-8] | [11] | -68 | -29 | DP | 0.2 | OpenShort | | (-8) | -1 | 22 | 7 | 20 | -1,7 | 40 | | 14 | Nov/15 | 9 | 16.06 | 15.58 | 15.88(-0.19) | 15.5(-0.45) | 15.25(-0.2) | 15.14 | -1.2 | | -7 | 63(3.9) | -50 | [-4] | [-10] | [-7] | -88 | -329 | DT | -0.2 | OpenShort? | | (-7) | -4 | -11 | 1 | -20 | -1.5,0 | 40 | | 15 | Nov/12 | 15 | 16.19 | 15.7 | 15.91(-0.25) | 15.57(-0.45) | 15.28(-0.52) | 15.23 | -1.1 | | -7 | 59(7.4) | -50 | [-5] | [-16] | [-4] | -88 | -311 | DT | -0.1 | OpenShort? | | (-5) | -10 | 0 | 2 | -20 | -1.5,0 | 46 | | | | |
| 16 | Nov/12 | 14 | 16.19 | 15.7 | 15.95(-0.25) | 15.64(-0.51) | 15.36(-0.71) | 15.23 | -1.1 | | -7 | 52(3.8) | -50 | [-5] | [-21] | [-9] | -89 | -380 | DT | -0.3 | OpenShort | | (-5) | -13 | -7 | 5 | -20 | -1.6,1 | 46 | | 17 | Nov/12 | 13 | 16.19 | 15.7 | 15.99(-0.31) | 15.72(-0.44) | 15.47(-1.02) | 15.29 | -1.1 | | -7 | 48(2.8) | -50 | [-6] | [-26] | [-9] | -92 | -386 | DT | -0.4 | OpenShort | | (-4) | -19 | -6 | -1 | -20 | -1.7,1 | 46 | | 18 | Nov/12 | 12 | 16.19 | 15.7 | 16.04(-0.31) | 15.79(-0.5) | 15.63(-0.76) | 15.34 | -1 | | -7 | 45(4.1) | -50 | [-6] | [-22] | [-7] | -94 | -321 | DT | -0.8 | OpenShort | | (-7) | -14 | 4 | -5 | -20 | -1.8,1 | 46 | | 19 | Nov/12 | 11 | 16.19 | 15.7 | 16.09(-0.31) | 15.87(-0.56) | 15.75(-0.69) | 15.31 | -1 | | -7 | 41(5.1) | -50 | [-6] | [-21] | [-28] | -105 | -345 | DT | -1.3 | HoldShort | | (-6) | -13 | -37 | -18 | -20 | -2.2,0 | 46 | | 20 | Nov/12 | 10 | 16.19 | 15.7 | 16.14(-0.31) | 15.96(-0.56) | 15.86(-0.44) | 15.62 | -0.7 | | -7 | 36(1.9) | -50 | [-6] | [-16] | [-6] | -88 | -120 | DT | -0.8 | OpenShort | | (-5) | -8 | -18 | -6 | 6 | -1.7,5 | 46 | | | | |
| 21 | Nov/12 | 9 | 16.19 | 15.7 | 16.19(-0.18) | 16.05(-0.62) | 15.93(-0.25) | 15.77 | -0.5 | | -7 | 34(0.8) | -50 | [-3] | [-13] | [-13] | -80 | -141 | DT | -0.6 | HoldShort? | | (-5) | -5 | -40 | 1 | 6 | -1.4,5 | 46 | | 22 | Nov/11 | 16 | 16.33 | 15.82 | 16.22(-0.12) | 16.15(-0.43) | 15.97(0.13) | 16.12 | -0.2 | | -6 | 33(1.4) | -20 | [-2] | [-3] | [14] | -52 | 91 | DP | 0.5 | OpenShort | | (-1) | 2 | 22 | 5 | 20 | -0.4,8 | 45 | | 23 | Nov/11 | 15 | 16.33 | 15.82 | 16.24(-0.12) | 16.22(-0.18) | 15.95(-0.25) | 15.93 | -0.4 | | -6 | 32(0.6) | -40 | [-2] | [-7] | [-3] | -70 | -131 | DT | -0.1 | OpenShort? | | (-3) | -5 | 15 | -3 | -20 | -1.1,8 | 45 | | 24 | Nov/11 | 14 | 16.33 | 15.82 | 16.26(-0.18) | 16.25(-0.06) | 15.99(-0.44) | 15.8 | -0.6 | | -6 | 31(2.5) | -50 | [-3] | [-10] | [-23] | -82 | -210 | DT | -0.7 | OpenShort | | (-3) | -8 | -21 | -9 | -20 | -1.6,8 | 45 | | 25 | Nov/11 | 13 | 16.33 | 15.82 | 16.29(-0.12) | 16.25(0) | 16.06(-0.74) | 15.98 | -0.4 | | -6 | 29(1) | -50 | [-2] | [-15] | [-13] | -68 | -260 | DT | -0.3 | OpenShort | | (-2) | -14 | -5 | -19 | -20 | -1.2,12 | 45 | | | | |
| 26 | Nov/11 | 12 | 16.33 | 15.82 | 16.31(0.06) | 16.25(0) | 16.18(-0.98) | 16.02 | -0.3 | | -6 | 28(-2.2) | -45 | [1] | [-18] | [-12] | -61 | -488 | DR | -0.6 | OpenShort | | (-2) | -18 | 1 | -25 | -20 | -1.2,19 | 45 | | 27 | Nov/11 | 11 | 16.33 | 15.82 | 16.3(0.12) | 16.26(-0.25) | 16.34(-0.85) | 16.01 | -0.4 | | -6 | 30(-1.6) | -45 | [2] | [-18] | [-17] | -55 | -515 | DR | -1.2 | OpenShort | | (1) | -16 | -16 | -41 | -20 | -1.1,23 | 45 | | 28 | Nov/11 | 10 | 16.33 | 15.82 | 16.28(0.06) | 16.26(0) | 16.48(-0.24) | 16.15 | -0.2 | | -6 | 32(-1.8) | -45 | [1] | [-5] | [-10] | -11 | -199 | DR | -1.2 | OpenShort | | (2) | -5 | 2 | -32 | -20 | -0.5,52 | 45 | | 29 | Nov/11 | 9 | 16.33 | 15.82 | 16.27(0.06) | 16.3(-0.18) | 16.52(0.3) | 16.13 | -0.2 | | -6 | 33(-0.5) | -50 | [1] | [4] | [-22] | 14 | -74 | CR | -1.3 | HoldShort? | | (1) | 6 | -52 | -16 | -18 | -0.5,76 | 45 | | 30 | Nov/10 | 16 | 16.43 | 15.83 | 16.26(0.12) | 16.33(0.06) | 16.47(0.8) | 16.6 | 0.1 | | -8 | 34(7.7) | -15 | [2] | [15] | [6] | 69 | 291 | RG | 0.4 | Wait | | (5) | 15 | -19 | 23 | 20 | 1.1,91 | 52 | | | | |
| 31 | Nov/10 | 15 | 16.43 | 15.83 | 16.24(0.31) | 16.32(0.18) | 16.34(0.93) | 16.77 | 0.3 | | -8 | 26(1.5) | 30 | [6] | [20] | [20] | 86 | 249 | UT | 1.4 | OpenLong? | | (4) | 17 | 1 | 43 | 20 | 1.8,91 | 52 | | 32 | Nov/10 | 14 | 16.43 | 15.83 | 16.19(0.37) | 16.29(0.18) | 16.19(0.56) | 16.76 | 0.3 | | -8 | 25(1.3) | 35 | [7] | [13] | [35] | 62 | 118 | UT | 2 | OpenLong | | (6) | 10 | 52 | 25 | 20 | 2,62 | 52 | | 33 | Nov/10 | 13 | 16.43 | 15.83 | 16.13(0.19) | 16.26(-0.06) | 16.1(0.06) | 16.3 | -0.1 | | -8 | 23(-2.4) | 10 | [4] | [1] | [17] | -1 | -63 | RG | 0.7 | Wait | | (4) | 1 | 48 | -7 | 20 | 0.6,34 | 52 | | 34 | Nov/10 | 12 | 16.43 | 15.83 | 16.1(0.06) | 16.27(-0.25) | 16.09(-0.68) | 15.89 | -0.5 | | -8 | 26(-0.5) | -50 | [1] | [-15] | [-19] | -44 | -362 | DR | -0.7 | OpenShort | | (2) | -13 | -5 | -37 | -20 | -0.7,24 | 52 | | 35 | Nov/10 | 11 | 16.43 | 15.83 | 16.09(0.06) | 16.31(-0.31) | 16.2(-0.67) | 15.93 | -0.4 | | -8 | 26(-1.3) | -50 | [1] | [-16] | [-17] | -14 | -327 | DR | -0.9 | OpenShort | | (1) | -12 | -13 | -25 | -20 | -0.5,49 | 52 | | | | |
| 36 | Nov/10 | 10 | 16.43 | 15.83 | 16.08(0.12) | 16.36(0.06) | 16.31(-0.67) | 16.04 | -0.3 | | -8 | 28(-2.8) | -50 | [2] | [-12] | [-28] | 21 | -306 | DR | -0.9 | OpenShort | | (2) | -12 | -37 | -20 | -20 | -0.1,73 | 52 | | 37 | Nov/10 | 9 | 16.43 | 15.83 | 16.06(0.31) | 16.35(0.49) | 16.42(0.06) | 16.37 | -0.1 | | -8 | 30(0.3) | -10 | [6] | [6] | [3] | 66 | -107 | RG | -0.1 | Wait? | | (6) | 1 | 21 | -6 | -20 | 0.9,93 | 52 | | 38 | Nov/9 | 16 | 16.57 | 15.85 | 16.01(0.31) | 16.27(0.18) | 16.41(-0.24) | 16.19 | -0.3 | | -10 | 30(2.5) | -50 | [6] | [-2] | [-20] | 61 | -262 | DR | -0.6 | OpenShort | | (4) | -5 | -28 | -9 | -20 | 0.5,98 | 44 | | 39 | Nov/9 | 15 | 16.57 | 15.85 | 15.96(0.5) | 16.24(0.31) | 16.45(0.12) | 16.44 | -0.1 | | -10 | 28(-3.8) | 0 | [9] | [7] | [4] | 81 | -175 | RG | -0 | Wait? | | (7) | 2 | -3 | -2 | 20 | 1.3,98 | 44 | | 40 | Nov/9 | 14 | 16.57 | 15.85 | 15.88(0.51) | 16.19(0.25) | 16.43(0.18) | 16.47 | -0.1 | | -10 | 31(-2.8) | 5 | [10] | [7] | [4] | 84 | -100 | RG | 0.1 | Wait | | (11) | 3 | -2 | -1 | 20 | 1.4,99 | 44 | | | | |
| 41 | Nov/9 | 13 | 16.57 | 15.85 | 15.8(0.51) | 16.15(0.37) | 16.4(0.8) | 16.49 | -0.1 | | -10 | 34(-1.3) | 15 | [10] | [20] | [4] | 87 | 127 | UT | 0.2 | HoldLong | | (11) | 15 | 1 | 2 | 20 | 1.5,99 | 44 | | 42 | Nov/9 | 12 | 16.57 | 15.85 | 15.72(0.51) | 16.09(0.5) | 16.27(0.87) | 16.48 | -0.1 | | -10 | 36(0.5) | 15 | [10] | [22] | [11] | 86 | 183 | UT | 0.4 | HoldLong | | (9) | 16 | 12 | -1 | 20 | 1.5,98 | 44 | | 43 | Nov/9 | 11 | 16.57 | 15.85 | 15.64(0.39) | 16.01(0.5) | 16.13(0.69) | 16.37 | -0.1 | | -10 | 35(1.2) | -5 | [7] | [18] | [7] | 86 | 254 | RG | 0.5 | Wait | | (9) | 13 | 4 | 11 | 20 | 1.5,98 | 44 | | 44 | Nov/9 | 10 | 16.57 | 15.85 | 15.58(0.45) | 15.93(0.5) | 16.02(0.63) | 16.33 | -0.2 | | -10 | 34(3.1) | -5 | [8] | [18] | [4] | 81 | 183 | RG | 0.7 | Wait | | (7) | 12 | -8 | 7 | 20 | 1.6,91 | 44 | | 45 | Nov/9 | 9 | 16.57 | 15.85 | 15.51(0.32) | 15.85(0.32) | 15.92(0.19) | 16.4 | -0.1 | | -10 | 31(1.8) | 5 | [6] | [7] | [38] | 89 | 300 | RG | 1.1 | SmallShort? | | (8) | 4 | 74 | 7 | 20 | 2.1,86 | 44 | | | | |
| 46 | Nov/8 | 16 | 16.76 | 15.87 | 15.46(0.32) | 15.8(0.19) | 15.89(-0.06) | 15.77 | -0.6 | | -12 | 29(4) | -45 | [6] | [1] | [-8] | 54 | -135 | CR | -0.3 | HoldShort | | (4) | -1 | -5 | -11 | -20 | 0.8,84 | 39 | | 47 | Nov/8 | 15 | 16.76 | 15.87 | 15.41(0.33) | 15.77(0.13) | 15.89(0) | 15.81 | -0.6 | | -12 | 25(-1) | -35 | [6] | [2] | [-5] | 59 | -75 | CR | -0.2 | HoldShort? | | (5) | 0 | -1 | -13 | -20 | 1,84 | 39 | | 48 | Nov/8 | 14 | 16.76 | 15.87 | 15.36(0.39) | 15.75(0.38) | 15.9(0.38) | 15.82 | -0.6 | | -12 | 26(-1.3) | -25 | [7] | [11] | [-6] | 69 | 3 | CR | -0.2 | HoldShort | | (7) | 7 | -21 | 23 | -20 | 1.1,91 | 39 | | 49 | Nov/8 | 13 | 16.76 | 15.87 | 15.3(0.53) | 15.69(0.77) | 15.84(0.38) | 16 | -0.5 | | -12 | 27(-0.5) | 0 | [10] | [16] | [-1] | 88 | 23 | CR | 0.4 | OpenShort | | (10) | 7 | -9 | 29 | -20 | 1.6,98 | 39 | | 50 | Nov/8 | 12 | 16.76 | 15.87 | 15.22(0.53) | 15.57(0.84) | 15.78(0.57) | 16.08 | -0.4 | | -12 | 28(1.6) | 25 | [10] | [20] | [19] | 98 | 176 | UT | 0.7 | OpenLong | | (11) | 11 | 28 | 33 | 20 | 1.9,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|