SCKT Trading Signals: Hourly Price Prediction

^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

SCKT Trading Signals: Hourly Price Forecast and Prediction

(Socket Mobile, Inc.)

One month low (close): $6.0400 One month high (close): $8.9100

SCKT Daily Change: -2.42% Daily StdDev 4.8% SCKT EMA_5_Trend: -1.12% 10Minute StdDev: $0

Latest Price : $6.04(-2.42%)

Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)

SCKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	15	6.47	6.24	6.19(-0.32)	6.12(-0.16)	6.06(-0.49)	6.04	-0.6	-12	14(-1.3)	-50	[-7]	[-15]	[-3]	-85	-24	DT	-0.2	HoldShort?	(-6)	-10	0	1	-20	-1.5,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.12(hourly_sma_10 1.32%) 6.19(hourly_sma_20 2.48%) 6.24(daily_ema_10 3.31%) 6.47(daily_ema_20 7.12%)

2	Nov/16	14	6.47	6.24	6.21(-0.32)	6.13(-0.33)	6.09(-0.33)	6.04	-0.6	-12	15(-0.5)	-50	[-7]	[-14]	[-1]	-87	-12	DT	-0.5	HoldShort	(-6)	-7	3	-6	-17	-1.5,1	38
3	Nov/16	12	6.47	6.24	6.23(-0.32)	6.15(-0.16)	6.11(-0.33)	6.03	-0.6	-12	16(0.6)	-50	[-7]	[-12]	[-13]	-90	-62	DT	-0.7	HoldShort	(-9)	-7	-6	-6	-20	-1.7,3	38
4	Nov/16	10	6.47	6.24	6.25(-0.32)	6.16(-0.32)	6.13(-0.49)	6.05	-0.6	-12	15(0.8)	-50	[-7]	[-17]	[-15]	-88	-104	DT	-0.7	HoldShort	(-3)	-10	-35	-3	-20	-1.8,7	38
5	Nov/16	9	6.47	6.24	6.27(-0.16)	6.18(-0.16)	6.16(-0.16)	6.16	-0.4	-12	14(0.1)	-50	[-3]	[-8]	[-0]	-70	-52	DT	0	OpenShort?	(-6)	-3	-3	5	0	-1.1,8	38

6	Nov/15	15	6.57	6.27	6.28(-0.16)	6.19(-0.16)	6.17(-0.16)	6.17	-0.5	-10	14(0.4)	-50	[-3]	[-7]	[-1]	-73	-52	DT	0	OpenShort?	(-3)	-3	6	-2	-20	-1.1,5	55
7	Nov/15	14	6.57	6.27	6.29(-0.16)	6.2(-0.16)	6.17(0)	6.15	-0.6	-10	14(0.6)	-50	[-3]	[-3]	[-0]	-79	-50	DT	-0.3	HoldShort	(-3)	0	3	1	-16	-1.4,6	55
8	Nov/15	12	6.57	6.27	6.3(-0.16)	6.21(-0.48)	6.18(-0.16)	6.14	-0.6	-10	13(0.8)	-50	[-3]	[-10]	[-4]	-84	-121	DT	-0.4	HoldShort	(-3)	-3	-22	-4	20	-1.6,6	55
9	Nov/15	10	6.57	6.27	6.31(-0.16)	6.24(-0.16)	6.19(-0.32)	6.21	-0.5	-10	12(0.4)	-50	[-3]	[-10]	[3]	-66	-73	DP	0.2	OpenShort	(0)	-7	10	8	-16	-1.1,12	55
10	Nov/12	15	6.63	6.28	6.31(0)	6.25(-0.32)	6.19(0)	6.18	-0.6	-10	12(0.7)	-50	[0]	[-4]	[-7]	-83	-220	DR	-0.3	HoldShort?	(-3)	0	-12	1	-20	-1.6,7	39

11	Nov/12	14	6.63	6.28	6.32(-0.16)	6.27(-0.32)	6.21(-0.16)	6.22	-0.5	-10	11(0.4)	-50	[-3]	[-8]	[9]	-73	-31	DP	0.1	OpenShort	(-3)	-3	16	-4	20	-1.2,7	39
12	Nov/12	11	6.63	6.28	6.32(0)	6.29(-0.47)	6.22(-0.48)	6.17	-0.6	-10	11(1.2)	-50	[0]	[-15]	[-7]	-90	-379	DR	-0.6	HoldShort	(0)	-10	-9	3	-20	-2,10	39
13	Nov/12	10	6.63	6.28	6.33(-0.16)	6.32(-0.32)	6.25(-0.48)	6.2	-0.6	-10	10(0.9)	-50	[-3]	[-15]	[-18]	-85	-169	DT	-0.7	HoldShort	(-3)	-10	-19	-17	-20	-1.8,10	39
14	Nov/12	9	6.63	6.28	6.34(-0.16)	6.34(-0.16)	6.28(-0.32)	6.26	-0.5	-10	9(0.3)	-50	[-3]	[-10]	[3]	-61	-42	DP	-0.3	OpenShort?	(-3)	-7	22	-9	-20	-1.2,19	39
15	Nov/11	15	6.68	6.28	6.34(0)	6.35(-0.31)	6.3(-0.47)	6.19	-0.7	-11	8(0.9)	-50	[0]	[-14]	[-28]	-98	-373	DR	-1.8	HoldShort?	(0)	-10	-37	-36	-20	-2.6,17	30

16	Nov/11	12	6.68	6.28	6.35(0.16)	6.37(-0.16)	6.33(-0.47)	6.31	-0.5	-11	7(-0.8)	-45	[3]	[-11]	[-1]	-33	-354	DR	-0.4	OpenShort	(0)	-10	9	-19	-16	-0.7,35	30
17	Nov/11	11	6.68	6.28	6.35(0)	6.38(-0.16)	6.36(-0.47)	6.28	-0.5	-11	8(-1.2)	-50	[0]	[-12]	[-20]	-34	-214	DR	-1.3	OpenShort	(0)	-10	-24	-26	-20	-1,41	30
18	Nov/11	10	6.68	6.28	6.34(0.16)	6.39(0.16)	6.39(-0.16)	6.36	-0.4	-11	9(-0.8)	-50	[3]	[-1]	[-9]	10	-181	DR	-0.4	OpenShort	(3)	-3	3	-28	-20	0.3,52	30
19	Nov/10	15	6.72	6.3	6.34(0)	6.39(0)	6.4(-0.16)	6.35	-0.5	-11	10(-0.2)	-50	[0]	[-3]	[-5]	25	-11	DR	-0.7	OpenShort?	(3)	-3	-3	-25	0	0.3,67	15
20	Nov/10	14	6.72	6.3	6.33(0.16)	6.38(0.16)	6.41(-0.16)	6.36	-0.5	-11	10(-0.1)	-50	[3]	[-1]	[-19]	44	-161	DR	-0.7	OpenShort	(0)	-3	-30	-14	-20	0.4,84	15

21	Nov/10	12	6.72	6.3	6.32(0.16)	6.37(0.16)	6.42(0.31)	6.46	-0.4	-11	11(0.8)	-30	[3]	[9]	[3]	95	132	TP	0.5	OpenShort	(3)	6	3	2	15	1.8,100	15
22	Nov/10	11	6.72	6.3	6.32(0)	6.36(0.16)	6.4(0.31)	6.45	-0.4	-11	10(0.8)	-35	[0]	[8]	[15]	100	302	UR	0.7	SmallShort	(3)	6	15	5	20	2,100	15
23	Nov/10	9	6.72	6.3	6.31(0.16)	6.35(0.16)	6.38(0.47)	6.4	-0.4	-11	9(0.5)	-20	[3]	[12]	[2]	85	94	RG	0.3	Wait?	(3)	10	3	6	0	1.4,100	15
24	Nov/9	15	6.75	6.29	6.31(0)	6.35(0)	6.35(0.16)	6.39	-0.5	-11	8(0.3)	-30	[0]	[3]	[11]	88	181	UR	0.7	SmallShort?	(3)	3	3	10	20	1.5,100	39
25	Nov/9	14	6.75	6.29	6.3(0.16)	6.34(0.32)	6.34(0.16)	6.38	-0.5	-11	8(0.4)	-15	[3]	[8]	[6]	84	1	RG	0.7	Wait	(0)	3	0	29	16	1.4,99	39

26	Nov/9	13	6.75	6.29	6.3(0)	6.32(0.16)	6.33(0.16)	6.38	-0.5	-11	8(0.4)	-50	[0]	[5]	[-2]	66	181	CR	0.9	HoldShort	(0)	3	6	-1	-20	1.6,76	39
27	Nov/9	11	6.75	6.29	6.29(0.16)	6.31(0.32)	6.32(0.16)	6.36	-0.5	-11	7(0.3)	0	[3]	[8]	[15]	59	-19	RG	0.8	SmallShort	(0)	3	37	8	16	1.3,76	39
28	Nov/9	10	6.75	6.29	6.28(-0.16)	6.31(0)	6.31(-0.47)	6.24	-0.7	-11	7(0.1)	-50	[-3]	[-10]	[-23]	-4	-14	DT	-1.4	OpenShort	(0)	-10	-40	-19	-20	-0.8,66	39
29	Nov/8	15	6.78	6.27	6.29(0.16)	6.29(0.16)	6.34(0.16)	6.37	-0.6	-12	7(0.4)	0	[3]	[5]	[17]	70	1	RG	0.6	Wait?	(3)	3	22	1	20	1.6,80	34
30	Nov/8	13	6.78	6.27	6.29(0)	6.29(0)	6.33(0.16)	6.3	-0.7	-12	7(-0.3)	-50	[0]	[3]	[-3]	36	71	CR	-0.6	HoldShort	(0)	3	-3	-11	0	0.4,76	34

31	Nov/8	12	6.78	6.27	6.29(0)	6.28(0.16)	6.32(0.32)	6.31	-0.7	-12	7(-1.2)	-45	[0]	[8]	[-2]	52	138	CR	-0.2	HoldShort	(3)	7	-9	7	0	0.6,87	34
32	Nov/8	11	6.78	6.27	6.28(0.16)	6.27(0.16)	6.3(0.48)	6.34	-0.6	-12	8(-0.5)	-15	[3]	[12]	[5]	68	59	RG	0.7	Wait	(-3)	10	-6	32	16	1,93	34
33	Nov/8	10	6.78	6.27	6.28(0)	6.26(0.16)	6.27(0.48)	6.36	-0.6	-12	9(0.6)	-10	[0]	[11]	[19]	68	269	UR	1.5	SmallShort	(3)	10	9	41	20	1.5,80	34
34	Nov/8	9	6.78	6.27	6.27(0.16)	6.25(-0.16)	6.24(0.16)	6.33	-0.6	-12	8(0)	0	[3]	[2]	[19]	30	-29	RG	1.6	SmallShort?	(3)	3	22	32	20	1.1,52	34
35	Nov/5	15	6.8	6.27	6.27(0)	6.25(0)	6.24(0)	6.26	-0.8	-13	8(-0.3)	-45	[0]	[-1]	[4]	-27	0	DP	0.5	OpenShort?	(0)	0	12	6	-16	0,23	43

36	Nov/5	14	6.8	6.27	6.27(0)	6.26(-0.16)	6.23(-0.16)	6.22	-0.8	-13	8(0.1)	-50	[0]	[-6]	[1]	-54	-101	DP	-0.2	OpenShort	(0)	-3	13	-19	0	-0.7,14	43
37	Nov/5	12	6.8	6.27	6.27(0)	6.27(-0.16)	6.24(-0.32)	6.18	-0.9	-13	8(0.4)	-50	[0]	[-9]	[-6]	-65	-217	DR	-1	OpenShort	(0)	-7	-6	-16	-16	-1.4,20	43
38	Nov/5	10	6.8	6.27	6.26(-0.16)	6.27(0)	6.26(-0.16)	6.2	-0.8	-13	8(0.2)	-50	[-3]	[-5]	[-19]	-45	29	DT	-1.1	OpenShort	(-3)	-3	-28	-11	-20	-1.1,33	43
39	Nov/5	9	6.8	6.27	6.26(0)	6.27(0)	6.27(-0.16)	6.29	-0.7	-13	8(-0.1)	-45	[0]	[-4]	[4]	2	-11	DP	0.4	OpenShort?	(3)	-3	9	3	0	0.4,42	43
40	Nov/4	15	6.81	6.33	6.26(0)	6.27(0)	6.28(-0.32)	6.26	-0.8	-15	8(-0.2)	-50	[0]	[-12]	[-9]	-17	-108	DR	-0.4	OpenShort?	(-3)	-7	-3	-7	-20	-0.2,38	46

41	Nov/4	14	6.81	6.33	6.26(0)	6.28(-0.16)	6.28(0)	6.27	-0.8	-15	8(0)	-50	[0]	[-7]	[3]	-12	0	DP	-0.5	OpenShort	(0)	0	3	-19	20	0,38	46
42	Nov/4	13	6.81	6.33	6.26(0)	6.29(0.16)	6.28(0)	6.26	-0.8	-15	8(-0.3)	-50	[0]	[-4]	[-9]	-6	-20	DR	-0.7	OpenShort	(0)	0	0	-12	-20	-0.2,49	46
43	Nov/4	12	6.81	6.33	6.27(0.16)	6.29(0)	6.28(0)	6.26	-0.8	-15	8(-0.3)	-50	[3]	[-4]	[-9]	3	-190	DR	-0.7	OpenShort	(0)	0	-28	-0	0	-0.2,58	46
44	Nov/4	10	6.81	6.33	6.26(0.16)	6.28(0.16)	6.3(0.32)	6.35	-0.6	-15	8(0.1)	-15	[3]	[4]	[8]	46	53	RG	0.8	SmallShort	(3)	7	6	18	20	1.5,58	46
45	Nov/4	9	6.81	6.33	6.26(0)	6.27(0.32)	6.28(0.48)	6.33	-0.7	-15	8(0.2)	-30	[0]	[8]	[8]	29	259	UR	0.8	SmallShort?	(3)	10	12	14	16	1.3,46	46

46	Nov/3	16	6.82	6.57	6.25(0.16)	6.27(0)	6.25(-0.48)	6.29	-0.7	-7	8(-0.3)	-20	[3]	[-12]	[4]	4	-238	RG	0.7	Wait	(0)	-10	9	-1	16	0.7,36	49
47	Nov/3	15	6.82	6.57	6.25(0)	6.27(0)	6.28(0.32)	6.26	-0.8	-7	8(0.1)	-30	[0]	[4]	[1]	-7	112	UR	-0.3	SmallShort?	(3)	7	0	6	0	0.3,36	49
48	Nov/3	14	6.82	6.57	6.25(0)	6.27(0)	6.28(0)	6.26	-0.8	-7	8(-0.2)	-25	[0]	[-3]	[6]	-14	30	DP	0	OpenShort	(0)	0	0	-5	20	0.3,29	49
49	Nov/3	13	6.82	6.57	6.25(0)	6.27(0)	6.28(0)	6.26	-0.8	-7	9(0.1)	-25	[0]	[-3]	[6]	8	30	DP	0	OpenShort	(3)	0	16	3	0	0.3,50	49
50	Nov/3	12	6.82	6.57	6.25(0)	6.25(-0.16)	6.26(0.16)	6.21	-0.8	-7	8(-0.4)	-50	[0]	[-1]	[-24]	-24	-9	DR	-0.8	OpenShort	(-3)	3	-64	-8	-16	-0.5,39	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI