|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $165.3600 One month high (close): $171.7800
JPM Daily Change: -0.72% Daily StdDev 1.27% JPM EMA_5_Trend: -0.29% 10Minute StdDev: $0.5317
Latest Price : $165.36(-0.72%) | Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.9) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($1.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2.1
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 168.93 | 167.7 | 166.52(-0.05) | 166.29(-0.09) | 166.02(-0.05) | 165.47 | -2 | | -6 | 30(2.8) | -50 | [-4] | [-10] | [-10] | -83 | -21 | DT | -1.1 | OpenShort? | | (-2) | -4 | -21 | -9 | -15 | -2,17 | 42 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.29(hourly_sma_10 0.5%) 166.52(hourly_sma_20 0.63%) 167.7(daily_ema_10 1.35%) 168.93(daily_ema_20 2.09%)
|
| | | 2 | Nov/16 | 14 | 168.93 | 167.7 | 166.61(-0.05) | 166.44(-0.06) | 166.1(-0.03) | 165.93 | -1.8 | | -6 | 28(-1.4) | -50 | [-4] | [-8] | [-8] | -61 | 4 | DT | -0.4 | OpenShort | | (-3) | -2 | -25 | 8 | -10 | -1.5,27 | 42 | | 3 | Nov/16 | 13 | 168.93 | 167.7 | 166.69(-0.04) | 166.54(-0.05) | 166.15(-0.01) | 166.49 | -1.4 | | -6 | 29(-4.3) | -40 | [-3] | [-5] | [6] | -33 | 29 | DP | 0.7 | OpenShort | | (-3) | -1 | 7 | 17 | 8 | -0.4,27 | 42 | | 4 | Nov/16 | 12 | 168.93 | 167.7 | 166.76(-0.05) | 166.62(-0.07) | 166.17(-0.08) | 166.33 | -1.5 | | -6 | 33(-3.3) | -40 | [-4] | [-12] | [7] | -57 | 1 | DP | 0.3 | OpenShort | | (-4) | -6 | 19 | 1 | 4 | -0.8,13 | 42 | | 5 | Nov/16 | 11 | 168.93 | 167.7 | 166.85(-0.07) | 166.73(-0.05) | 166.3(-0.16) | 165.9 | -1.8 | | -6 | 37(-1.6) | -50 | [-6] | [-18] | [-4] | -85 | -28 | DT | -0.6 | HoldShort | | (-5) | -13 | 4 | -19 | -20 | -1.5,3 | 42 | | | | |
| 6 | Nov/16 | 10 | 168.93 | 167.7 | 166.97(-0.08) | 166.82(-0.03) | 166.56(-0.13) | 165.81 | -1.8 | | -6 | 38(-0.9) | -50 | [-6] | [-15] | [-12] | -85 | -19 | DT | -1.2 | HoldShort | | (-6) | -10 | -17 | -21 | -20 | -1.8,10 | 42 | | 7 | Nov/16 | 9 | 168.93 | 167.7 | 167.1(-0.07) | 166.82(0) | 166.78(-0.1) | 166.2 | -1.6 | | -6 | 39(-1.2) | -50 | [-6] | [-11] | [-12] | -61 | -3 | DT | -0.9 | OpenShort? | | (-5) | -8 | -21 | -15 | -20 | -1.4,24 | 42 | | 8 | Nov/15 | 15 | 169.12 | 168.21 | 167.21(-0.05) | 166.82(0) | 166.94(-0.07) | 166.67 | -1.5 | | -4 | 40(-4.3) | -40 | [-4] | [-8] | [-5] | -27 | 3 | DT | -0.4 | OpenShort? | | (-4) | -6 | -13 | -1 | -7 | -0.8,43 | 33 | | 9 | Nov/15 | 14 | 169.12 | 168.21 | 167.29(-0.02) | 166.87(0.01) | 167.06(-0.06) | 166.97 | -1.4 | | -4 | 45(-0.4) | -25 | [-2] | [-6] | [-3] | -22 | -15 | DT | -0.1 | OpenShort | | (-3) | -5 | -7 | -2 | 1 | -0.5,41 | 33 | | 10 | Nov/15 | 13 | 169.12 | 168.21 | 167.33(-0.01) | 166.85(0.06) | 167.16(0.06) | 167.14 | -1.2 | | -4 | 45(-0.2) | -15 | [-1] | [6] | [3] | -17 | 17 | UR | -0 | SmallShort | | (-2) | 5 | 11 | -2 | -1 | -0.3,41 | 33 | | | | |
| 11 | Nov/15 | 12 | 169.12 | 168.21 | 167.35(-0.04) | 166.75(-0.02) | 167.06(0.06) | 166.89 | -1.4 | | -4 | 45(0) | -25 | [-3] | [2] | [-1] | -24 | 28 | RG | -0.2 | Wait | | (-2) | 5 | -6 | -1 | 8 | -0.6,41 | 33 | | 12 | Nov/15 | 11 | 169.12 | 168.21 | 167.41(-0.02) | 166.79(-0.03) | 166.96(0.1) | 167.02 | -1.3 | | -4 | 45(0.2) | -10 | [-2] | [5] | [0] | -15 | 28 | RG | 0.1 | Wait | | (-2) | 8 | -12 | 17 | 16 | -0.5,48 | 33 | | 13 | Nov/15 | 10 | 169.12 | 168.21 | 167.44(-0.02) | 166.84(-0.04) | 166.8(0.08) | 167.29 | -1.2 | | -4 | 45(-0.6) | -25 | [-2] | [3] | [3] | -12 | 33 | UR | 0.7 | SmallShort | | (-1) | 6 | -7 | 23 | 20 | -0.2,43 | 33 | | 14 | Nov/15 | 9 | 169.12 | 168.21 | 167.47(-0.02) | 166.9(-0.04) | 166.66(0.07) | 167.45 | -1.1 | | -4 | 46(-0.7) | 5 | [-2] | [2] | [18] | -21 | 40 | UR | 1.1 | SmallShort? | | (-1) | 6 | 34 | 22 | 20 | -0,29 | 33 | | 15 | Nov/12 | 15 | 169.15 | 168.54 | 167.5(-0.05) | 166.97(-0.09) | 166.55(0.07) | 166.69 | -1.5 | | -2 | 46(-0.1) | -10 | [-4] | [-0] | [6] | -67 | 21 | UR | 0.2 | SmallShort? | | (-4) | 6 | 16 | 4 | 7 | -1.1,11 | 36 | | | | |
| 16 | Nov/12 | 14 | 169.15 | 168.54 | 167.59(-0.06) | 167.12(-0.13) | 166.44(-0.1) | 166.34 | -1.8 | | -2 | 46(3.1) | -20 | [-5] | [-15] | [2] | -82 | -32 | DP | -0.1 | OpenShort | | (-5) | -8 | 5 | 2 | -5 | -1.7,11 | 36 | | 17 | Nov/12 | 13 | 169.15 | 168.54 | 167.69(-0.05) | 167.34(-0.13) | 166.61(-0.17) | 166.23 | -1.8 | | -2 | 43(5.1) | -35 | [-4] | [-20] | [-7] | -86 | -82 | DT | -0.6 | OpenShort | | (-5) | -13 | -22 | 10 | -20 | -2.1,17 | 36 | | 18 | Nov/12 | 12 | 169.15 | 168.54 | 167.78(-0.03) | 167.55(-0.09) | 166.89(-0.14) | 166.71 | -1.5 | | -2 | 38(3) | -20 | [-2] | [-16] | [-3] | -78 | -65 | DT | -0.3 | OpenShort | | (-3) | -11 | -2 | -7 | -16 | -1.8,17 | 36 | | 19 | Nov/12 | 11 | 169.15 | 168.54 | 167.83(-0.02) | 167.7(-0.07) | 167.13(-0.16) | 166.76 | -1.5 | | -2 | 35(3.4) | -5 | [-2] | [-17] | [2] | -89 | -80 | RG | -0.7 | Wait | | (-2) | -13 | 26 | -30 | -20 | -1.9,9 | 36 | | 20 | Nov/12 | 10 | 169.15 | 168.54 | 167.87(-0.02) | 167.81(-0.09) | 167.4(-0.26) | 166.18 | -1.9 | | -2 | 32(8.1) | -45 | [-2] | [-25] | [-27] | -116 | -147 | DT | -2.4 | HoldShort | | (-3) | -20 | -44 | -47 | -20 | -3.4,19 | 36 | | | | |
| 21 | Nov/12 | 9 | 169.15 | 168.54 | 167.91(0.01) | 167.96(-0.04) | 167.83(-0.14) | 167.16 | -1.3 | | -2 | 24(-2.9) | -30 | [1] | [-13] | [-14] | -57 | -87 | DR | -1.8 | OpenShort? | | (0) | -11 | -20 | -34 | -20 | -2,43 | 36 | | 22 | Nov/11 | 16 | 169.16 | 168.85 | 167.89(0.02) | 168.03(-0.01) | 168.06(-0.1) | 167.61 | -0.8 | | 0 | 27(2.6) | -5 | [2] | [-8] | [-11] | 1 | -68 | DR | -1.1 | OpenShort | | (2) | -8 | -16 | -23 | -17 | -0.7,68 | 35 | | 23 | Nov/11 | 15 | 169.16 | 168.85 | 167.86(0.01) | 168.03(0) | 168.22(-0.02) | 167.98 | -0.6 | | 0 | 24(-0.3) | -5 | [1] | [-2] | [-4] | 26 | -6 | DR | -0.5 | OpenShort? | | (3) | -2 | -1 | -18 | -4 | 0.3,68 | 35 | | 24 | Nov/11 | 14 | 169.16 | 168.85 | 167.86(0) | 168.03(0) | 168.26(0.02) | 168.02 | -0.6 | | 0 | 24(0) | -10 | [0] | [1] | [-5] | 45 | 15 | CR | -0.5 | HoldShort | | (1) | 2 | -11 | -5 | 0 | 0.4,85 | 35 | | 25 | Nov/11 | 13 | 169.16 | 168.85 | 167.84(0.03) | 168.04(-0.01) | 168.23(0.09) | 168.28 | -0.5 | | 0 | 24(0.5) | 10 | [2] | [7] | [1] | 69 | 22 | RG | 0.1 | Wait | | (1) | 7 | -5 | 10 | 12 | 0.9,96 | 35 | | | | |
| 26 | Nov/11 | 12 | 169.16 | 168.85 | 167.79(-0.02) | 168.04(0) | 168.08(0.05) | 168.4 | -0.4 | | 0 | 24(-3.4) | -10 | [-2] | [3] | [6] | 80 | 75 | UR | 0.7 | SmallShort | | (2) | 4 | 2 | 27 | 14 | 1.3,97 | 35 | | 27 | Nov/11 | 11 | 169.16 | 168.85 | 167.83(-0.02) | 168.05(0.02) | 168(0.08) | 168.35 | -0.4 | | 0 | 27(-2.4) | -5 | [-2] | [6] | [6] | 60 | 73 | UR | 0.7 | SmallShort | | (-2) | 6 | 4 | 23 | 8 | 1,85 | 35 | | 28 | Nov/11 | 10 | 169.16 | 168.85 | 167.86(-0.02) | 168.02(0.04) | 167.87(0.05) | 168.25 | -0.5 | | 0 | 30(-2.9) | 0 | [-2] | [4] | [9] | 38 | 55 | UR | 0.7 | SmallShort | | (-2) | 4 | 19 | 13 | 2 | 0.7,70 | 35 | | 29 | Nov/11 | 9 | 169.16 | 168.85 | 167.9(-0.04) | 167.96(0.02) | 167.79(-0.04) | 167.83 | -0.7 | | 0 | 32(-3) | -15 | [-3] | [-4] | [3] | -1 | 31 | DP | 0.1 | OpenShort? | | (-3) | -3 | 10 | 6 | -11 | -0.1,52 | 35 | | 30 | Nov/10 | 16 | 168.99 | 169.13 | 167.97(-0.06) | 167.92(0.03) | 167.86(-0.09) | 167.62 | -0.5 | | 2 | 35(5.6) | -20 | [-5] | [-7] | [-6] | -10 | 19 | DT | -0.3 | OpenShort | | (-4) | -7 | -13 | 0 | -20 | -0.5,53 | 46 | | | | |
| 31 | Nov/10 | 15 | 168.99 | 169.13 | 168.07(-0.07) | 167.87(0.07) | 168.01(-0.05) | 167.93 | -0.4 | | 2 | 30(-4.8) | -15 | [-6] | [-2] | [3] | -2 | 50 | DP | -0.1 | OpenShort? | | (-4) | -4 | 10 | 2 | -10 | -0.2,53 | 46 | | 32 | Nov/10 | 14 | 168.99 | 169.13 | 168.18(-0.07) | 167.76(0.04) | 168.09(-0.05) | 167.7 | -0.5 | | 2 | 35(-3.3) | -30 | [-6] | [-3] | [-6] | -18 | 30 | DT | -0.4 | OpenShort | | (-5) | -4 | -13 | -5 | -12 | -0.5,45 | 46 | | 33 | Nov/10 | 13 | 168.99 | 169.13 | 168.3(-0.06) | 167.69(0.03) | 168.17(0.02) | 167.98 | -0.4 | | 2 | 38(-2.6) | -10 | [-5] | [2] | [-0] | -10 | 48 | RG | -0.2 | Wait | | (-5) | 2 | -4 | 2 | 6 | -0.3,48 | 46 | | 34 | Nov/10 | 12 | 168.99 | 169.13 | 168.3(0) | 167.64(0.01) | 168.13(0.08) | 168.06 | -0.4 | | 2 | 41(-0.1) | 15 | [0] | [7] | [-2] | -9 | 1 | CR | -0.1 | HoldShort | | (-5) | 6 | -14 | 9 | 17 | -0.3,49 | 46 | | 35 | Nov/10 | 11 | 168.99 | 169.13 | 168.4(0.01) | 167.63(0.06) | 167.99(0.17) | 168.38 | -0.2 | | 2 | 41(-0.2) | 35 | [1] | [16] | [5] | -3 | 34 | UT | 0.4 | OpenLong | | (1) | 13 | 1 | 17 | 18 | -0,47 | 46 | | | | |
| 36 | Nov/10 | 10 | 168.99 | 169.13 | 168.38(0.02) | 167.53(-0.05) | 167.71(0.17) | 168.34 | -0.3 | | 2 | 41(-0.3) | 45 | [2] | [12] | [10] | -16 | 23 | UT | 0.6 | OpenLong | | (1) | 13 | 13 | 16 | 20 | -0,34 | 46 | | 37 | Nov/10 | 9 | 168.99 | 169.13 | 168.35(0.01) | 167.61(-0.06) | 167.42(0.13) | 168.05 | -0.4 | | 2 | 41(-0.2) | 35 | [1] | [8] | [9] | -37 | 4 | UT | 0.6 | OpenLong? | | (1) | 10 | 12 | 14 | 20 | -0.3,21 | 46 | | 38 | Nov/9 | 16 | 168.71 | 169.18 | 168.34(-0.01) | 167.71(-0.07) | 167.21(0.04) | 167.78 | -0.4 | | 2 | 41(1.6) | 30 | [-1] | [-1] | [9] | -54 | -9 | RG | 0.5 | Wait | | (0) | 3 | 16 | 13 | 18 | -0.5,9 | 42 | | 39 | Nov/9 | 15 | 168.71 | 169.18 | 168.36(-0.05) | 167.83(-0.11) | 167.14(-0.07) | 167.41 | -0.5 | | 2 | 40(0.4) | 0 | [-4] | [-12] | [7] | -64 | -25 | RG | 0.3 | Wait? | | (-2) | -5 | 15 | 8 | 6 | -0.9,9 | 42 | | 40 | Nov/9 | 14 | 168.71 | 169.18 | 168.44(-0.08) | 168.01(-0.15) | 167.25(-0.07) | 167.07 | -0.6 | | 2 | 39(1) | -20 | [-6] | [-14] | [3] | -80 | -14 | DP | -0.2 | OpenShort | | (-5) | -5 | 11 | 1 | -8 | -1.3,3 | 42 | | | | |
| 41 | Nov/9 | 13 | 168.71 | 169.18 | 168.58(-0.08) | 168.27(-0.2) | 167.36(-0.26) | 166.82 | -0.7 | | 2 | 38(2.2) | -40 | [-6] | [-30] | [-6] | -93 | -84 | DT | -0.5 | OpenShort | | (-7) | -20 | -7 | -15 | -17 | -1.7,0 | 42 | | 42 | Nov/9 | 12 | 168.71 | 169.18 | 168.71(-0.05) | 168.6(-0.19) | 167.8(-0.25) | 166.97 | -0.7 | | 2 | 36(3.3) | -30 | [-4] | [-29] | [-13] | -89 | -113 | DT | -0.9 | OpenShort | | (-6) | -19 | -24 | -16 | -20 | -1.8,6 | 42 | | 43 | Nov/9 | 11 | 168.71 | 169.18 | 168.79(0.01) | 168.92(-0.14) | 168.22(-0.18) | 167.5 | -0.5 | | 2 | 33(-0.5) | -15 | [1] | [-20] | [-15] | -82 | -138 | DR | -0.8 | HoldShort | | (-2) | -14 | -20 | -35 | -20 | -1.5,6 | 42 | | 44 | Nov/9 | 10 | 168.71 | 169.18 | 168.77(0.03) | 169.16(-0.02) | 168.52(-0.17) | 167.96 | -0.3 | | 2 | 33(-3) | 20 | [2] | [-14] | [-1] | -48 | -125 | DR | -0.6 | OpenShort | | (2) | -13 | 20 | -24 | -20 | -0.9,25 | 42 | | 45 | Nov/9 | 9 | 168.71 | 169.18 | 168.72(0.02) | 169.19(-0.02) | 168.8(-0.22) | 167.51 | -0.5 | | 2 | 36(-1.7) | -20 | [2] | [-18] | [-32] | -41 | -149 | DR | -1.3 | OpenShort? | | (2) | -17 | -69 | -26 | -20 | -1.3,42 | 42 | | | | |
| 46 | Nov/8 | 16 | 168.61 | 169.54 | 168.69(0.05) | 169.22(0.08) | 169.18(-0.13) | 169.07 | 0.2 | | 3 | 38(-1.3) | 30 | [4] | [-6] | [-2] | 24 | -66 | DR | -0.1 | OpenShort | | (5) | -10 | 4 | -10 | -20 | 0.4,64 | 53 | | 47 | Nov/8 | 15 | 168.61 | 169.54 | 168.6(0.05) | 169.09(0.07) | 169.4(-0.13) | 168.98 | 0.1 | | 3 | 39(-1.3) | 20 | [4] | [-7] | [-6] | 24 | -67 | DR | -0.4 | OpenShort? | | (4) | -10 | -6 | -16 | -19 | 0.4,64 | 53 | | 48 | Nov/8 | 14 | 168.61 | 169.54 | 168.51(0.03) | 168.97(0.05) | 169.62(-0.11) | 169.11 | 0.2 | | 3 | 41(0) | 10 | [2] | [-6] | [0] | 37 | -20 | RG | -0.5 | Wait | | (5) | -9 | -4 | 12 | -5 | 0.6,72 | 53 | | 49 | Nov/8 | 13 | 168.61 | 169.54 | 168.46(0.02) | 168.89(0.01) | 169.81(0.12) | 169.19 | 0.2 | | 3 | 41(0.3) | 15 | [2] | [10] | [-2] | 53 | 51 | CR | -0.6 | HoldShort | | (3) | 9 | -16 | 18 | 10 | 0.7,85 | 53 | | 50 | Nov/8 | 12 | 168.61 | 169.54 | 168.43(-0.03) | 168.88(-0.01) | 169.6(0.19) | 169.56 | 0.4 | | 3 | 40(-2.6) | -5 | [-2] | [13] | [-2] | 72 | 150 | RG | -0 | Wait | | (2) | 15 | -26 | 24 | 20 | 1.1,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|