|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $140.8100 One month high (close): $190.4100
MRTX Daily Change: 0.63% Daily StdDev 3.7% MRTX EMA_5_Trend: -3.53% 10Minute StdDev: $1.3007
Latest Price : $141.7(0.63%) | Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($1.3) Mon. Nov 15, 2021($1.2) Fri. Nov 12, 2021($1) Thu. Nov 11, 2021($4.6) Wed. Nov 10, 2021($8.7) Tue. Nov 9, 2021($4.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.53% Daily EMA 20 BBV: -1.5
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 14 | 166.96 | 153.92 | 142.72(-0.04) | 141.64(-0.15) | 141.62(0.21) | 142.4 | -1.5 | | -22 | 8(-0.1) | -35 | [-1] | [-2] | [13] | -25 | 57 | DP | 0.6 | OpenShort | | (-2) | 6 | 13 | 22 | 20 | -0.3,33 | 23 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 141.64(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 142.72(hourly_sma_20 0.22%) 153.92(daily_ema_10 8.09%) 166.96(daily_ema_20 17.25%)
|
| | | 2 | Nov/16 | 13 | 166.96 | 153.92 | 142.78(-0.09) | 141.85(-0.23) | 141.33(-0.04) | 141.85 | -1.5 | | -22 | 8(-0.2) | -50 | [-2] | [-10] | [5] | -48 | -6 | DP | 0.4 | OpenShort | | (-2) | -1 | -2 | 11 | 20 | -0.7,20 | 23 | | 3 | Nov/16 | 12 | 166.96 | 153.92 | 142.91(-0.09) | 142.17(-0.12) | 141.38(0.09) | 141.93 | -1.5 | | -22 | 8(-0.4) | -40 | [-2] | [-5] | [14] | -56 | 22 | DP | 0.4 | OpenShort | | (-3) | 2 | 31 | 13 | 16 | -0.8,14 | 23 | | 4 | Nov/16 | 11 | 166.96 | 153.92 | 143.04(-0.17) | 142.34(-0.17) | 141.25(-0.2) | 140.6 | -1.6 | | -22 | 8(0.5) | -50 | [-5] | [-14] | [-11] | -91 | -69 | DT | -0.5 | HoldShort | | (-5) | -5 | -18 | -3 | -20 | -1.8,4 | 23 | | 5 | Nov/16 | 10 | 166.96 | 153.92 | 143.28(-0.13) | 142.58(-0.08) | 141.54(-0.09) | 141.39 | -1.5 | | -22 | 8(0.1) | -50 | [-4] | [-9] | [1] | -80 | -41 | DP | -0.1 | OpenShort | | (-5) | -2 | 11 | 6 | -20 | -1.5,8 | 23 | | | | |
| 6 | Nov/16 | 9 | 166.96 | 153.92 | 143.46(-0.15) | 142.7(-0.2) | 141.67(-0.48) | 140.9 | -1.6 | | -22 | 8(0.6) | -50 | [-4] | [-22] | [-14] | -96 | -152 | DT | -0.6 | HoldShort? | | (-5) | -13 | -25 | -10 | -20 | -2,4 | 23 | | 7 | Nov/15 | 15 | 168.6 | 156.52 | 143.68(-0.13) | 142.98(-0.17) | 142.36(-0.4) | 142.01 | -1.7 | | -21 | 7(-0.7) | -50 | [-4] | [-19] | [0] | -81 | -95 | DT | -0.3 | HoldShort? | | (-4) | -11 | 10 | -15 | -10 | -1.4,4 | 22 | | 8 | Nov/15 | 14 | 168.6 | 156.52 | 143.86(-0.26) | 143.22(-0.17) | 142.93(-0.38) | 141.57 | -1.7 | | -21 | 8(-1.8) | -50 | [-7] | [-19] | [-12] | -98 | -22 | DT | -1.1 | HoldShort | | (-5) | -10 | -6 | -36 | -20 | -1.9,0 | 22 | | 9 | Nov/15 | 13 | 168.6 | 156.52 | 144.24(-0.25) | 143.46(-0.09) | 143.48(-0.1) | 141.83 | -1.7 | | -21 | 10(-1.6) | -50 | [-7] | [-10] | [-9] | -67 | 14 | DT | -1.1 | OpenShort | | (-8) | -3 | -4 | -19 | -20 | -1.6,23 | 22 | | 10 | Nov/15 | 12 | 168.6 | 156.52 | 144.6(-0.33) | 143.59(-0.17) | 143.63(-0.1) | 142.02 | -1.7 | | -21 | 11(-3) | -50 | [-9] | [-12] | [-21] | -35 | 72 | DT | -0.9 | OpenShort | | (-9) | -3 | -53 | 4 | -20 | -1.5,53 | 22 | | | | |
| 11 | Nov/15 | 11 | 168.6 | 156.52 | 145.08(-0.27) | 143.83(0.08) | 143.78(0.13) | 144.39 | -1.6 | | -21 | 14(-3.4) | -50 | [-7] | [-2] | [2] | 11 | 202 | DP | 0.3 | OpenShort | | (-8) | 4 | -13 | 29 | 17 | -0.3,68 | 22 | | 12 | Nov/15 | 10 | 168.6 | 156.52 | 145.47(-0.21) | 143.72(0.07) | 143.6(0.13) | 144.97 | -1.5 | | -21 | 18(-1.9) | -50 | [-6] | [-2] | [15] | -9 | 173 | DP | 0.5 | OpenShort | | (-9) | 4 | 22 | 21 | 20 | -0.2,46 | 22 | | 13 | Nov/15 | 9 | 168.6 | 156.52 | 145.77(-0.34) | 143.62(-0.09) | 143.42(-0.03) | 143.99 | -1.6 | | -21 | 19(-2.3) | -50 | [-9] | [-9] | [13] | -47 | 156 | DP | 0.2 | OpenShort? | | (-9) | -1 | 29 | 6 | 20 | -0.6,18 | 22 | | 14 | Nov/12 | 15 | 170.42 | 158.9 | 146.26(-0.46) | 143.75(-0.17) | 143.46(-0.08) | 142.71 | -2 | | -22 | 22(-5.6) | -50 | [-12] | [-15] | [-1] | -75 | 125 | DT | -0.2 | HoldShort? | | (-12) | -2 | 3 | -4 | -14 | -1.1,3 | 24 | | 15 | Nov/12 | 14 | 170.42 | 158.9 | 146.93(-0.58) | 144(-0.16) | 143.57(-0.22) | 142.58 | -2 | | -22 | 27(-5.4) | -50 | [-16] | [-20] | [-12] | -71 | 136 | DT | -0.3 | OpenShort | | (-16) | -6 | -26 | -1 | -20 | -1.1,7 | 24 | | | | |
| 16 | Nov/12 | 13 | 170.42 | 158.9 | 147.78(-0.83) | 144.23(-0.1) | 143.88(0.05) | 143.74 | -1.9 | | -22 | 33(-12.3) | -50 | [-22] | [-13] | [-6] | -64 | 430 | DT | -0 | OpenShort | | (-19) | 1 | -18 | 3 | -2 | -0.9,9 | 24 | | 17 | Nov/12 | 12 | 170.42 | 158.9 | 149.01(-0.89) | 144.37(-0.1) | 143.81(-0.01) | 144.52 | -1.8 | | -22 | 45(-10.7) | -50 | [-24] | [-15] | [9] | -62 | 437 | DP | 0.1 | OpenShort | | (-27) | -0 | 19 | 3 | 20 | -0.7,6 | 24 | | 18 | Nov/12 | 11 | 170.42 | 158.9 | 150.35(-0.82) | 144.51(-0.33) | 143.82(-0.13) | 143.7 | -1.9 | | -22 | 56(-5.9) | -50 | [-22] | [-21] | [7] | -67 | 214 | DP | -0 | OpenShort | | (-31) | -4 | 12 | 4 | 20 | -0.8,3 | 24 | | 19 | Nov/12 | 10 | 170.42 | 158.9 | 151.6(-0.86) | 144.99(-0.43) | 144(-0.32) | 143.19 | -1.9 | | -22 | 62(-3.9) | -50 | [-23] | [-28] | [-7] | -74 | 98 | DT | -0.1 | OpenShort | | (-29) | -9 | -22 | 1 | 1 | -1,1 | 24 | | 20 | Nov/12 | 9 | 170.42 | 158.9 | 152.92(-0.85) | 145.62(-0.49) | 144.46(-0.09) | 144.19 | -1.8 | | -22 | 66(-3.6) | -50 | [-23] | [-23] | [8] | -71 | 118 | DP | -0 | OpenShort? | | (-28) | -2 | 14 | 3 | 20 | -0.9,2 | 24 | | | | |
| 21 | Nov/11 | 15 | 172.35 | 163.48 | 154.23(-0.78) | 146.33(-0.61) | 144.59(-0.24) | 143.59 | -2.3 | | -18 | 69(-9.5) | -50 | [-21] | [-27] | [-6] | -78 | -91 | DT | -0.1 | HoldShort? | | (-30) | -7 | -17 | 2 | -4 | -1.1,0 | 24 | | 22 | Nov/11 | 14 | 172.35 | 163.48 | 155.44(-0.87) | 147.23(-0.47) | 144.94(-0.19) | 144.36 | -2.2 | | -18 | 79(-2.2) | -50 | [-24] | [-25] | [-6] | -78 | -29 | DT | -0.1 | HoldShort | | (-26) | -5 | -11 | 2 | -20 | -1.1,0 | 24 | | 23 | Nov/11 | 13 | 172.35 | 163.48 | 156.81(-0.42) | 147.92(-0.57) | 145.21(-0.53) | 144.85 | -2.2 | | -18 | 81(3) | -50 | [-11] | [-32] | [-4] | -80 | -521 | DT | -0 | OpenShort | | (-29) | -14 | -7 | 3 | -20 | -1.2,0 | 24 | | 24 | Nov/11 | 12 | 172.35 | 163.48 | 157.47(-0.42) | 148.77(-0.72) | 145.99(-0.54) | 145.18 | -2.2 | | -18 | 78(3.3) | -50 | [-11] | [-34] | [1] | -83 | -541 | DP | -0.1 | OpenShort | | (-14) | -15 | 5 | 3 | -18 | -1.3,0 | 24 | | 25 | Nov/11 | 11 | 172.35 | 163.48 | 158.14(-0.47) | 149.85(-0.97) | 146.79(-0.88) | 144.98 | -2.2 | | -18 | 75(3.9) | -50 | [-13] | [-47] | [-4] | -85 | -621 | DT | -0.2 | OpenShort | | (-15) | -24 | -6 | 0 | -20 | -1.4,0 | 24 | | | | |
| 26 | Nov/11 | 10 | 172.35 | 163.48 | 158.89(-0.5) | 151.32(-1.52) | 148.09(-0.98) | 145.23 | -2.2 | | -18 | 71(4.6) | -50 | [-14] | [-58] | [-1] | -88 | -648 | DT | -0.3 | OpenShort | | (-16) | -27 | -13 | 1 | 20 | -1.5,0 | 24 | | 27 | Nov/11 | 9 | 172.35 | 163.48 | 159.69(-0.52) | 153.66(-1.61) | 149.56(-0.72) | 145.81 | -2.1 | | -18 | 66(4.8) | -50 | [-14] | [-52] | [-22] | -93 | -588 | DT | -0.5 | OpenShort? | | (-16) | -20 | -64 | -2 | -8 | -1.7,0 | 24 | | 28 | Nov/10 | 16 | 174.1 | 167.9 | 160.52(-0.44) | 156.18(-1.3) | 150.64(-0.61) | 148.74 | -2.3 | | -13 | 61(-5.8) | -50 | [-12] | [-43] | [-8] | -86 | -491 | DT | -0.2 | HoldShort | | (-15) | -17 | -9 | 1 | -20 | -1.5,2 | 38 | | 29 | Nov/10 | 15 | 174.1 | 167.9 | 161.23(-0.45) | 158.23(-1.25) | 151.57(-0.9) | 149.17 | -2.3 | | -13 | 67(5) | -50 | [-12] | [-50] | [-27] | -91 | -563 | DT | -0.3 | OpenShort? | | (-14) | -24 | -49 | 3 | -20 | -1.7,2 | 38 | | 30 | Nov/10 | 14 | 174.1 | 167.9 | 161.96(-0.36) | 160.24(-1.16) | 152.94(-1.04) | 151.45 | -2.1 | | -13 | 62(4) | -50 | [-10] | [-52] | [-18] | -88 | -567 | DT | -0.2 | OpenShort | | (-13) | -28 | -22 | 3 | -20 | -1.6,2 | 38 | | | | |
| 31 | Nov/10 | 13 | 174.1 | 167.9 | 162.54(-0.33) | 162.12(-0.92) | 154.55(-2) | 152.45 | -2 | | -13 | 58(3.9) | -50 | [-9] | [-75] | [-12] | -88 | -761 | DT | -0.3 | OpenShort | | (-11) | -54 | 23 | -7 | -20 | -1.6,2 | 38 | | 32 | Nov/10 | 12 | 174.1 | 167.9 | 163.07(-0.32) | 163.63(-1.26) | 157.71(-2.5) | 151.39 | -2.1 | | -13 | 54(6.2) | -50 | [-9] | [-92] | [-40] | -100 | -972 | DT | -1.1 | HoldShort | | (-12) | -67 | -40 | -28 | -20 | -2,0 | 38 | | 33 | Nov/10 | 11 | 174.1 | 167.9 | 163.6(-0.32) | 165.71(-0.3) | 161.75(-1.95) | 153.28 | -1.9 | | -13 | 48(5.5) | -50 | [-9] | [-65] | [-65] | -96 | -768 | DT | -1.6 | OpenShort | | (-9) | -52 | -57 | -51 | -20 | -2,4 | 38 | | 34 | Nov/10 | 10 | 174.1 | 167.9 | 164.12(-0.22) | 166.21(-0.17) | 164.97(-1.6) | 156 | -1.7 | | -13 | 42(3.4) | -50 | [-6] | [-53] | [-64] | -66 | -640 | DT | -2 | OpenShort | | (-8) | -43 | -74 | -48 | -20 | -1.8,29 | 38 | | 35 | Nov/10 | 9 | 174.1 | 167.9 | 164.48(-0.18) | 166.49(0.01) | 167.65(-1.21) | 159.64 | -1.3 | | -13 | 39(0.9) | -50 | [-5] | [-40] | [-83] | -17 | -391 | DT | -1.9 | OpenShort? | | (-4) | -33 | -172 | -27 | -20 | -1.1,61 | 38 | | | | |
| 36 | Nov/9 | 15 | 175.41 | 171.78 | 164.78(0.16) | 166.47(0.46) | 169.71(0.1) | 168.52 | -0.8 | | -7 | 38(-5.9) | -50 | [4] | [7] | [-18] | 57 | 119 | CR | -0.3 | HoldShort? | | (2) | 3 | -51 | -3 | -5 | 0.9,84 | 47 | | 37 | Nov/9 | 14 | 175.41 | 171.78 | 164.51(0.09) | 165.71(0.52) | 169.54(-0.08) | 171.2 | -0.5 | | -7 | 44(2.3) | -10 | [3] | [3] | [23] | 79 | 312 | RG | 0.4 | Wait | | (9) | -2 | 42 | -1 | 20 | 1.7,86 | 47 | | 38 | Nov/9 | 13 | 175.41 | 171.78 | 164.36(0.07) | 164.85(0.36) | 169.68(1.31) | 169.04 | -0.7 | | -7 | 42(1.2) | 10 | [2] | [41] | [8] | 64 | 513 | RG | -0.2 | Wait | | (1) | 38 | -5 | 8 | 20 | 1.2,84 | 47 | | 39 | Nov/9 | 12 | 175.41 | 171.78 | 164.24(0.15) | 164.26(0.34) | 167.48(1.28) | 169.28 | -0.7 | | -7 | 41(1.8) | 5 | [4] | [41] | [5] | 66 | 464 | RG | 0.5 | Wait | | (3) | 37 | -22 | 7 | 20 | 1.4,81 | 47 | | 40 | Nov/9 | 11 | 175.41 | 171.78 | 163.99(0.18) | 163.7(0.48) | 165.37(1.37) | 170.4 | -0.5 | | -7 | 39(3.9) | 15 | [5] | [46] | [42] | 82 | 534 | UT | 1.4 | OpenLong | | (7) | 40 | 50 | 60 | 20 | 1.8,87 | 47 | | | | |
| 41 | Nov/9 | 10 | 175.41 | 171.78 | 163.7(0.01) | 162.92(0.24) | 163.14(0.74) | 167.81 | -0.8 | | -7 | 35(-0.2) | -40 | [0] | [22] | [-6] | 40 | 406 | CR | 1.5 | HoldShort | | (3) | 22 | -77 | 45 | 20 | 1.3,57 | 47 | | 42 | Nov/9 | 9 | 175.41 | 171.78 | 163.69(0.08) | 162.53(0.67) | 161.94(1.24) | 171.84 | -0.4 | | -7 | 35(2.6) | 0 | [2] | [44] | [125] | 46 | 709 | RG | 3.1 | SmallShort? | | (5) | 36 | 287 | 45 | 20 | 2.5,33 | 47 | | 43 | Nov/8 | 15 | 175.95 | 173.68 | 163.56(-0.41) | 161.45(-0.36) | 159.96(-0.7) | 157.92 | -2 | | -7 | 32(-1) | -50 | [-12] | [-33] | [-13] | -98 | -128 | DT | -0.7 | HoldShort? | | (-12) | -21 | -15 | -7 | -20 | -1.9,0 | 45 | | 44 | Nov/8 | 14 | 175.95 | 173.68 | 164.23(-0.31) | 162.04(-0.26) | 161.08(-0.58) | 158.66 | -1.9 | | -7 | 33(1.1) | -50 | [-9] | [-27] | [-17] | -95 | -189 | DT | -0.8 | OpenShort | | (-13) | -17 | -25 | -12 | -20 | -1.8,0 | 45 | | 45 | Nov/8 | 13 | 175.95 | 173.68 | 164.74(-0.25) | 162.46(-0.41) | 162.02(-0.45) | 159.88 | -1.8 | | -7 | 32(1.7) | -50 | [-7] | [-25] | [-12] | -88 | -174 | DT | -0.7 | OpenShort | | (-9) | -13 | -26 | -11 | -20 | -1.7,5 | 45 | | | | |
| 46 | Nov/8 | 12 | 175.95 | 173.68 | 165.16(-0.16) | 163.13(-0.11) | 162.75(-0.23) | 161.15 | -1.6 | | -7 | 31(1.4) | -50 | [-5] | [-14] | [-15] | -78 | -148 | DT | -0.6 | OpenShort | | (-7) | -7 | -27 | -8 | -20 | -1.5,10 | 45 | | 47 | Nov/8 | 11 | 175.95 | 173.68 | 165.43(-0.11) | 163.31(-0.35) | 163.12(0.09) | 162.5 | -1.5 | | -7 | 29(1) | -45 | [-3] | [-7] | [0] | -60 | -57 | DT | -0.2 | OpenShort | | (-4) | 3 | -10 | 2 | 20 | -1.1,18 | 45 | | 48 | Nov/8 | 10 | 175.95 | 173.68 | 165.62(-0.1) | 163.88(-0.22) | 162.98(-0.04) | 162.99 | -1.4 | | -7 | 28(0.7) | -50 | [-3] | [-9] | [-7] | -54 | -77 | DT | 0 | OpenShort | | (-3) | -1 | -13 | -18 | 9 | -1,21 | 45 | | 49 | Nov/8 | 9 | 175.95 | 173.68 | 165.79(-0.07) | 164.24(-0.02) | 163.04(0.1) | 163.66 | -1.4 | | -7 | 28(0.4) | -40 | [-2] | [-2] | [-2] | -53 | -41 | DT | 0.2 | OpenShort? | | (-3) | 3 | 8 | -18 | -17 | -0.9,20 | 45 | | 50 | Nov/5 | 15 | 176.7 | 176.42 | 165.9(0.04) | 164.28(-0.11) | 162.88(-0.36) | 163.25 | -1.6 | | -3 | 27(-2.8) | -20 | [1] | [-16] | [-5] | -66 | -280 | DR | 0.2 | OpenShort? | | (-3) | -11 | 1 | -22 | -18 | -1.1,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|