MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $13.4700 One month high (close): $15.3800

MJ Daily Change: -1.98% Daily StdDev 2.27% MJ EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $14.85(-1.98%)

Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1

Sample size 20 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	14	14.32	14.6	15.06(0.13)	15(-0.33)	14.81(0.2)	14.95	1.2	8	55(-4.5)	50	[6]	[6]	[24]	-38	-138	UT	0.5	OpenLong	(0)	9	49	8	20	-0.4,22	63
Daily Trend: % Up Forces: 15.06(hourly_sma_20 0.74%) Down Forces: Support Levels: 14.6(daily_ema_10 -2.34%) 14.32(daily_ema_20 -4.21%) Resistance Levels: 15(weak_hourly_sma_10 0.33%)

2	Nov/16	13	14.32	14.6	15.04(0.13)	15.05(-0.4)	14.78(-0.54)	14.81	1	8	59(-3.7)	45	[6]	[-28]	[-10]	-56	-377	DR	0.1	OpenShort	(7)	-24	-18	-3	-20	-0.8,14	63
3	Nov/16	12	14.32	14.6	15.02(0.13)	15.11(-0.46)	14.86(-0.47)	14.86	1.1	8	63(-3.6)	50	[6]	[-27]	[12]	-54	-321	RG	0	Wait	(7)	-21	45	-14	-14	-0.5,9	63
4	Nov/16	11	14.32	14.6	15.02(0)	15.18(-0.39)	14.93(-0.8)	14.73	0.8	8	67(-2)	15	[0]	[-41]	[-8]	-63	-351	DR	-0.6	OpenShort	(4)	-35	18	-31	-20	-0.8,7	63
5	Nov/16	10	14.32	14.6	15(0.07)	15.24(-0.33)	15.05(-0.92)	14.68	0.7	8	69(-2.4)	35	[3]	[-44]	[-39]	-48	-466	DR	-1.1	OpenShort	(4)	-41	-56	-31	-20	-0.9,25	63

6	Nov/16	9	14.32	14.6	14.99(0.2)	15.29(-0.07)	15.19(-0.91)	14.84	1	8	71(-4.3)	50	[9]	[-37]	[-56]	-12	-465	DR	-1	OpenShort?	(7)	-40	-109	-26	-20	-0.4,48	63
7	Nov/15	15	14.31	14.5	14.96(0.27)	15.3(0.2)	15.33(-0.26)	15.16	1.7	9	75(-5.6)	50	[12]	[-0]	[-21]	30	-157	DR	-0.4	OpenShort?	(14)	-12	-27	-12	-20	0.5,67	60
8	Nov/15	14	14.31	14.5	14.92(0.34)	15.27(0.26)	15.37(-0.45)	15.24	1.9	9	81(-4.2)	35	[15]	[-6]	[-22]	46	-172	DR	-0.3	OpenShort	(18)	-20	-40	-14	-20	0.8,76	60
9	Nov/15	13	14.31	14.5	14.87(0.41)	15.23(0.46)	15.44(0.06)	15.36	2.1	9	85(-1.2)	50	[18]	[21]	[1]	65	-6	UT	-0.2	OpenLong	(21)	3	7	-8	6	1.2,85	60
10	Nov/15	12	14.31	14.5	14.81(0.34)	15.16(0.26)	15.43(0.19)	15.34	2.1	9	86(-0.3)	50	[15]	[22]	[-25]	67	114	CR	-0.2	HoldShort	(18)	8	-66	-14	-6	1.2,87	60

11	Nov/15	11	14.31	14.5	14.76(0.48)	15.12(0.67)	15.4(0.79)	15.54	2.5	9	87(6.2)	50	[21]	[58]	[21]	89	289	UT	0.3	OpenLong	(25)	35	50	-6	20	1.8,94	60
12	Nov/15	10	14.31	14.5	14.69(0.27)	15.02(0.6)	15.28(0.66)	15.39	2.2	9	80(4.9)	50	[12]	[49]	[-16]	88	391	CR	0.3	OpenShort	(21)	29	-60	-6	20	1.7,95	60
13	Nov/15	9	14.31	14.5	14.65(0.34)	14.93(0.67)	15.18(1.13)	15.57	2.5	9	75(14)	50	[15]	[71]	[43]	110	581	UT	1	HoldLong?	(21)	49	91	8	20	2.4,100	60
14	Nov/12	15	14.24	14.37	14.6(0.27)	14.83(0.54)	15.01(0.74)	15.3	2.3	9	61(4.7)	50	[12]	[53]	[23]	108	408	UT	0.9	HoldLong?	(14)	32	41	12	20	2.3,100	59
15	Nov/12	14	14.24	14.37	14.56(0.21)	14.75(0.48)	14.9(0.34)	15.18	2	9	57(9.1)	50	[9]	[33]	[35]	107	325	UT	1.1	HoldLong	(11)	15	79	14	20	2.4,97	59

16	Nov/12	13	14.24	14.37	14.53(0.07)	14.68(0.41)	14.85(0.61)	14.95	1.5	9	48(3.6)	50	[3]	[42]	[18]	87	360	UT	0.5	OpenLong	(7)	27	28	13	20	1.9,89	59
17	Nov/12	12	14.24	14.37	14.52(0.07)	14.62(0.34)	14.76(0.48)	14.87	1.4	9	44(1.4)	50	[3]	[35]	[15]	72	283	UT	0.5	OpenLong	(4)	21	35	2	20	1.7,79	59
18	Nov/12	11	14.24	14.37	14.51(-0.07)	14.57(0.41)	14.69(0.34)	14.77	1.2	9	43(-0.4)	45	[-3]	[29]	[9]	65	310	UR	0.4	SmallShort	(0)	15	18	20	0	1.3,82	59
19	Nov/12	10	14.24	14.37	14.51(0)	14.51(0.28)	14.64(0.14)	14.72	1	9	43(-2.7)	20	[0]	[18]	[-19]	48	169	CR	0.4	HoldShort	(0)	6	-73	16	20	1,73	59
20	Nov/12	9	14.24	14.37	14.52(0.07)	14.47(0.56)	14.62(0.76)	14.93	1.5	9	46(6.2)	50	[3]	[52]	[61]	67	383	UT	1.5	OpenLong?	(0)	33	142	23	20	2,67	59

21	Nov/11	16	14.18	14.18	14.52(0)	14.39(0.14)	14.51(0.21)	14.53	0.9	2	40(-8.1)	30	[0]	[14]	[6]	6	55	UR	0.1	SmallShort	(0)	9	11	4	20	0.1,53	53
22	Nov/11	15	14.18	14.18	14.51(-0.07)	14.37(0.07)	14.48(0.21)	14.5	0.8	2	48(-1.3)	10	[-3]	[13]	[4]	1	99	UR	0.1	SmallShort?	(-4)	10	-4	9	20	-0.1,53	53
23	Nov/11	14	14.18	14.18	14.51(0)	14.36(-0.07)	14.45(0.42)	14.51	0.8	2	49(0)	45	[0]	[20]	[10]	-3	83	UR	0.3	SmallShort	(-4)	19	-7	17	20	-0.1,50	53
24	Nov/11	13	14.18	14.18	14.51(0)	14.36(0)	14.39(0.49)	14.53	0.9	2	49(0)	50	[0]	[25]	[18]	-5	119	UR	0.7	SmallShort	(0)	22	25	22	20	0.1,43	53
25	Nov/11	12	14.18	14.18	14.52(-0.21)	14.37(-0.07)	14.32(0.28)	14.46	0.7	2	49(-4.3)	-10	[-10]	[11]	[14]	-27	206	UR	0.7	SmallShort	(-4)	13	25	22	20	-0.3,31	53

26	Nov/11	11	14.18	14.18	14.55(-0.14)	14.38(-0.28)	14.28(0.14)	14.39	0.5	2	53(-2.1)	10	[-6]	[1]	[14]	-53	45	UR	0.5	SmallShort	(-7)	6	18	17	20	-0.8,17	53
27	Nov/11	10	14.18	14.18	14.57(-0.14)	14.42(-0.28)	14.26(-0.14)	14.34	0.4	2	55(0.4)	20	[-6]	[-12]	[19]	-71	-67	RG	0.4	Wait	(-11)	-6	40	11	20	-1.1,7	53
28	Nov/11	9	14.18	14.18	14.59(-0.21)	14.46(-0.41)	14.28(-0.49)	14.23	0.1	2	55(3.7)	-45	[-10]	[-32]	[0]	-93	-174	DT	-0.2	OpenShort?	(-11)	-22	7	5	-20	-1.7,0	53
29	Nov/10	16	14.17	14.1	14.62(-0.2)	14.52(-0.34)	14.35(-0.49)	14.21	0.1	-1	51(4.2)	-50	[-9]	[-31]	[-12]	-103	-212	DT	-0.7	HoldShort	(-10)	-22	-14	-5	-20	-2.1,0	45
30	Nov/10	15	14.17	14.1	14.65(-0.14)	14.57(-0.34)	14.42(-0.41)	14.25	0.2	-1	47(6)	-50	[-7]	[-27]	[-12]	-105	-235	DT	-1	HoldShort?	(-10)	-19	-11	-18	-20	-2.2,0	45

31	Nov/10	14	14.17	14.1	14.67(-0.14)	14.62(-0.27)	14.48(-0.62)	14.28	0.3	-1	41(7.1)	-50	[-7]	[-35]	[-30]	-107	-284	DT	-1.3	HoldShort	(-7)	-29	-50	-29	-20	-2.5,6	45
32	Nov/10	13	14.17	14.1	14.69(0.07)	14.66(-0.2)	14.57(-0.55)	14.42	0.7	-1	34(-4.3)	-10	[3]	[-28]	[-28]	-89	-364	DR	-1.2	HoldShort	(-4)	-25	-53	-32	-20	-2.1,14	45
33	Nov/10	12	14.17	14.1	14.68(0.27)	14.69(0.07)	14.65(-0.27)	14.57	1.1	-1	38(-21.7)	40	[12]	[-6]	[-12]	-51	-371	DR	-0.6	OpenShort	(7)	-12	-4	-33	-20	-0.8,19	45
34	Nov/10	11	14.17	14.1	14.64(0.27)	14.68(0.07)	14.69(-0.27)	14.58	1.1	-1	60(-20.5)	50	[12]	[-6]	[-6]	-19	-341	DR	-0.5	OpenShort	(10)	-12	11	-25	-20	-0.3,39	45
35	Nov/10	10	14.17	14.1	14.6(0.27)	14.67(-0.27)	14.73(-0.2)	14.55	1	-1	80(-18.2)	5	[12]	[-11]	[-24]	7	-315	DR	-0.6	OpenShort	(18)	-9	-66	-16	14	-0.2,62	45

36	Nov/10	9	14.17	14.1	14.56(0.41)	14.71(-0.07)	14.76(0.14)	14.74	1.5	-1	99(-12.8)	45	[19]	[11]	[-4]	47	-216	CR	-0.1	HoldShort?	(21)	7	-18	-4	20	0.5,84	45
37	Nov/9	16	14.17	14.05	14.5(0.42)	14.71(0)	14.74(0.07)	14.79	1.6	1	111(-8.1)	50	[19]	[11]	[4]	56	-161	UT	0.1	OpenLong	(21)	3	4	0	20	0.7,88	50
38	Nov/9	15	14.17	14.05	14.44(0.35)	14.71(0)	14.73(0.41)	14.78	1.6	1	120(-4.9)	50	[16]	[26]	[2]	56	15	UT	0.1	OpenLong?	(22)	19	4	1	7	0.7,88	50
39	Nov/9	14	14.17	14.05	14.39(0.35)	14.71(0)	14.67(0.34)	14.77	1.6	1	124(-2.8)	50	[16]	[23]	[14]	58	19	UT	0.2	OpenLong	(18)	16	31	3	20	0.8,88	50
40	Nov/9	13	14.17	14.05	14.34(0.28)	14.72(-0.07)	14.62(-0.27)	14.68	1.3	1	127(-1)	30	[13]	[-8]	[0]	55	-76	RG	0.1	Wait	(18)	-13	0	3	-7	0.7,87	50

41	Nov/9	12	14.17	14.05	14.3(0.28)	14.73(0.07)	14.66(-0.27)	14.68	1.3	1	128(0.4)	20	[13]	[-5]	[-6]	52	-46	DR	0	OpenShort	(14)	-13	-10	-2	-20	0.8,82	50
42	Nov/9	11	14.17	14.05	14.26(0.28)	14.72(0.34)	14.7(-0.07)	14.71	1.4	1	128(2.3)	50	[13]	[11]	[16]	50	50	UT	0	OpenLong	(14)	-3	75	-13	-20	0.9,77	50
43	Nov/9	10	14.17	14.05	14.22(0.14)	14.67(0.34)	14.71(-0.54)	14.5	0.9	1	126(-1.1)	-25	[7]	[-13]	[-17]	46	-52	DR	-0.4	OpenShort	(11)	-25	-7	-16	-20	0.6,81	50
44	Nov/9	9	14.17	14.05	14.2(0.28)	14.62(0.62)	14.79(-0.27)	14.52	0.9	1	127(1.9)	-25	[13]	[8]	[-61]	59	-86	CR	-0.6	HoldShort?	(14)	-13	-135	-12	-20	0.7,91	50
45	Nov/8	16	14.13	13.96	14.16(0.35)	14.53(0.9)	14.83(0.27)	14.91	2.2	1	125(-2.1)	50	[16]	[41]	[6]	90	274	UT	0.2	HoldLong	(18)	13	18	-3	13	1.6,100	52

46	Nov/8	15	14.13	13.96	14.11(0.28)	14.4(0.91)	14.79(0.41)	14.86	2.1	1	127(9.6)	50	[13]	[47]	[11]	93	369	UT	0.2	OpenLong?	(14)	19	24	-5	20	1.7,100	52
47	Nov/8	14	14.13	13.96	14.07(0.29)	14.27(0.78)	14.73(0.68)	14.79	1.9	1	117(10)	50	[14]	[56]	[7]	95	401	UT	0.1	OpenLong	(19)	32	7	-7	20	1.8,100	52
48	Nov/8	13	14.13	13.96	14.03(0.21)	14.16(0.71)	14.63(1.25)	14.77	1.8	1	107(10.8)	50	[10]	[81]	[12]	100	623	UT	0.4	HoldLong	(15)	59	-7	33	20	2,100	52
49	Nov/8	12	14.13	13.96	14(0.21)	14.06(0.72)	14.45(1.55)	14.79	1.9	1	96(14)	50	[10]	[95]	[33]	108	721	UT	1	HoldLong	(11)	73	25	36	20	2.3,100	52
50	Nov/8	11	14.13	13.96	13.97(0.22)	13.96(0.65)	14.23(1.57)	14.72	1.7	1	82(15.5)	50	[10]	[94]	[42]	115	697	UT	1.7	HoldLong	(11)	74	53	38	20	2.6,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI