Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $236.4200      One month high (close): $254.7100

MCD Daily Change: -0.19%   Daily StdDev 0.84%   MCD EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $252.46(-0.19%)

Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.41%(46%)   Avg negative next hour return: -0.3%(54%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1614   247.85  252.35  251.98(0.06)  (0)  252.88(-0.07) 252.720.8    1922(-0.8)50[7][-5][-4]35-49DR-0.1OpenShort    (7)-8-6-9-60.6,7073



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 251.98(hourly_sma_20 -0.29%)   247.85(daily_ema_20 -1.93%)   
Resistance Levels: 


 
2Nov/1613   247.85  252.35  251.84(0.05)  252.9(-0.02)  253.06(0.02) 252.840.8    1923(-0.3)50[6][5][2]42-6UT-0.2OpenLong    (7)29-910.7,7473
3Nov/1612   247.85  252.35  251.72(0.05)  252.9(-0)  253.01(-0.01) 252.640.8    1923(-0.6)50[6][2][-9]46-14CR-0.3HoldShort    (6)-1-19-13-70.7,7873
4Nov/1611   247.85  252.35  251.59(0.07)  252.95(0.09)  253.01(0) 253.040.9    1924(-0.3)50[8][9][-3]63-11CR0HoldShort    (7)0-30-171,8873
5Nov/1610   247.85  252.35  251.42(0.04)  252.72(0.11)  253.03(0.03) 253.120.9    1924(1)50[5][13][-10]6836CR0.1HoldShort    (8)4-28-1-111.2,8873
 


6Nov/169   247.85  252.35  251.33(0.03)  252.44(0.13)  252.95(0.08) 253.721    1923(1.7)50[4][20][19]8490UT0.6OpenLong?    (6)1055291.8,8973
7Nov/1515   247.37  252.06  251.25(0.01)  252.1(0.08)  252.74(-0.05) 252.530.9    2021(0.2)40[1][1][-3]6227CR-0.2HoldShort?    (1)-6-7-4-51,8781
8Nov/1514   247.37  252.06  251.25(0)  251.9(0.09)  252.74(0) 252.670.9    2021(0.2)35[0][7][-6]7060CR-0.2HoldShort    (1)0-17-121.2,9081
9Nov/1513   247.37  252.06  251.25(-0)  251.68(0.13)  252.87(0.19) 253.051    2021(0)50[-0][32][6]78119UR0.1SmallShort    (1)23136111.5,9081
10Nov/1512   247.37  252.06  251.22(-0.01)  251.35(0.12)  252.4(0.19) 252.780.9    2021(-0.8)50[-1][31][6]74119UR0.3SmallShort    (-1)23616121.3,9181
 


11Nov/1511   247.37  252.06  251.25(-0.01)  251.04(0.1)  251.92(0.18) 252.660.9    2022(-0.8)50[-1][29][-0]73117RG0.6Wait    (-1)21-2436201.1,9581
12Nov/1510   247.37  252.06  251.25(0)  250.79(0.12)  251.47(0.22) 253.181    2023(-0.1)50[0][35][17]61137UR1.3SmallShort    (-0)262336201.4,7681
13Nov/159   247.37  252.06  251.28(-0.01)  250.49(0.1)  250.91(0.17) 252.670.9    2023(-0.5)50[-1][28][37]27114UR1.3SmallShort?    (-2)209125201.1,4981
14Nov/1215   246.82  251.83  251.31(-0.04)  250.24(0.04)  250.49(0.08) 250.710.7    2023(-0.9)45[-5][13][6]-3542UR0.2SmallShort?    (-6)101474-0.4,2576
15Nov/1214   246.82  251.83  251.41(-0.04)  250.13(-0.03)  250.29(0.06) 250.40.6    2024(0.2)35[-5][6][3]-4817UR0.1SmallShort    (-6)71614-0.7,2076
 


16Nov/1213   246.82  251.83  251.5(-0.03)  250.21(-0.07)  250.15(0.01) 250.370.6    2024(0.4)45[-4][-2][1]-49-6RG0.2Wait    (-5)1-71118-0.8,2176
17Nov/1212   246.82  251.83  251.57(-0.04)  250.39(-0.06)  250.12(0.02) 250.530.6    2023(0.1)45[-5][-0][5]-556UR0.3SmallShort    (-4)251018-0.8,1576
18Nov/1211   246.82  251.83  251.68(-0.03)  250.54(-0.08)  250.07(0.04) 250.440.6    2023(0.4)50[-4][1][13]-65-9UR0.3SmallShort    (-5)533512-0.9,876
19Nov/1210   246.82  251.83  251.75(-0.03)  250.74(-0.14)  249.97(-0.01) 249.750.5    2023(1.5)40[-4][-8][1]-81-52RG-0.2Wait    (-5)-12-22-1.5,776
20Nov/129   246.82  251.83  251.83(-0.02)  251.1(-0.14)  249.99(-0.12) 249.70.5    2021(1.2)20[-2][-21][-7]-84-90RG-0.2Wait?    (-4)-14-211-8-1.7,976
 


21Nov/1116   246.4  251.39  251.88(-0.01)  251.45(-0.13)  250.28(-0.16) 250.160.7    1920(0.5)30[-1][-25][-3]-79-101RG-0.1Wait    (-2)-19-73-10-1.5,973
22Nov/1115   246.4  251.39  251.91(-0.02)  251.77(-0.12)  250.67(-0.14) 250.30.7    1920(0.7)30[-2][-23][1]-76-76RG-0.3Wait?    (-1)-1714-12-14-1.4,973
23Nov/1114   246.4  251.39  251.95(-0.04)  252.07(-0.13)  251.01(-0.2) 250.010.6    1919(1.8)10[-5][-31][-2]-86-90RG-0.9SmallLong    (-2)-2415-28-20-1.8,973
24Nov/1113   246.4  251.39  252.05(-0.07)  252.39(-0.13)  251.52(-0.28) 249.680.6    1917(2.5)-30[-8][-41][-34]-88-90DT-1.9OpenShort    (-5)-33-73-34-20-2.4,2273
25Nov/1112   246.4  251.39  252.22(-0.04)  252.71(-0.03)  252.22(-0.16) 251.260.9    1915(0.1)-25[-5][-20][-19]-40-39DT-1.1OpenShort    (-5)-19-37-27-20-1.1,3873
 


26Nov/1111   246.4  251.39  252.31(-0.01)  252.78(0.01)  252.63(-0.09) 252.061    1915(0)25[-1][-9][-7]-3-23RG-0.7Wait    (-2)-11-2-25-20-0.3,5573
27Nov/1110   246.4  251.39  252.34(-0.01)  252.75(-0.02)  252.87(-0.09) 252.111    1915(-0.1)20[-1][-10][-10]15-23RG-0.9SmallLong    (-2)-11-16-22-13-0.3,7273
28Nov/119   246.4  251.39  252.34(0)  252.8(0.02)  253.1(-0.06) 252.461.1    1915(0)25[0][-4][-13]41-15DR-0.8OpenShort?    (-0)-7-30-12-130.1,8873
29Nov/1016   246.1  251  252.37(0.01)  252.75(0.08)  253.26(0.02) 253.131.2    2315(0.1)50[1][12][-4]7325CR-0.2HoldShort    (2)2-123-50.9,10070
30Nov/1015   246.1  251  252.37(-0)  252.56(0.1)  253.2(0.11) 253.381.3    2315(-0.3)50[-0][24][4]8068UR0.2SmallShort?    (1)1331511.2,10070
 


31Nov/1014   246.1  251  252.36(-0.02)  252.3(0.1)  252.92(0.12) 253.311.3    2315(-1.5)50[-2][24][4]7892UR0.5SmallShort    (-1)15-12481.1,10070
32Nov/1013   246.1  251  252.42(-0.02)  252.05(0.09)  252.62(0.05) 253.341.3    2316(-1.6)50[-2][15][10]6574UR0.8SmallShort    (-2)6932171,9070
33Nov/1012   246.1  251  252.48(-0.03)  251.83(0.05)  252.49(0.1) 253.131.2    2318(-1.8)50[-4][18][12]3487UR0.6SmallShort    (-4)121527200.6,6970
34Nov/1011   246.1  251  252.55(-0.04)  251.71(-0.01)  252.23(0.13) 252.811.2    2320(-2.2)50[-5][18][17]685UR0.5SmallShort    (-5)163617200.2,5170
35Nov/1010   246.1  251  252.66(-0.06)  251.73(-0.04)  251.9(0.1) 252.041    2322(-2.1)30[-7][12][6]-3068UR0.1SmallShort    (-7)1210918-0.5,3370
 


36Nov/109   246.1  251  252.82(-0.08)  251.83(-0.04)  251.65(0.07) 251.821    2324(-1.8)-15[-10][8][-11]-4761RG0.1Wait?    (-8)8-38115-0.7,2170
37Nov/916   245.55  250.01  253.02(-0.06)  251.83(0)  251.48(0.13) 252.651.3    2126(-3.7)50[-7][20][16]-4585UR0.8SmallShort    (-7)16351520-0.3,1371
38Nov/915   245.55  250.01  253.18(-0.09)  251.93(-0.02)  251.48(0) 251.891.2    2130(-2.1)35[-11][2][14]-5742UR0.5SmallShort?    (-9)034142-0.8,1371
39Nov/914   245.55  250.01  253.4(-0.1)  251.97(-0.07)  251.16(-0.16) 251.161    2132(-0.2)-5[-12][-20][4]-79-28RG0Wait    (-13)-19134-9-1.3,471
40Nov/913   245.55  250.01  253.66(-0.1)  252.15(-0.11)  251.57(-0.17) 250.891    2132(1)-15[-12][-24][0]-89-51DT-0.4OpenShort    (-13)-205-3-11-1.6,171
 


41Nov/912   245.55  250.01  253.91(-0.06)  252.42(-0.15)  252(-0.17) 250.81    2131(3.1)-0[-7][-25][-9]-98-102RG-0.7Wait    (-13)-20-17-13-14-1.9,071
42Nov/911   245.55  250.01  254.05(-0.04)  252.79(-0.13)  252.42(-0.12) 251.171    2128(2.4)10[-5][-17][-14]-92-100RG-0.8SmallLong    (-6)-14-34-9-17-1.9,671
43Nov/910   245.55  250.01  254.16(-0.02)  253.12(-0.1)  252.42(-0) 251.911.2    2125(1.4)20[-2][-1][-18]-80-69RG-0.6Wait    (-4)-0-52-1-9-1.6,1071
44Nov/99   245.55  250.01  254.22(-0.02)  253.37(-0.09)  252.42(-0) 253.051.4    2124(0.7)50[-2][-0][1]-60-29UR0.2SmallShort?    (-1)-0-266-0.9,1371
45Nov/816   245.11  248.48  254.28(-0.01)  253.59(-0.09)  252.74(-0.04) 253.111.6    1823(-0.9)50[-1][-5][7]-66-50RG0.3Wait    (-2)-51746-0.9,764
 


46Nov/815   245.11  248.48  254.3(0.01)  253.81(-0.11)  252.83(-0.13) 252.741.5    1824(-0.3)50[1][-16][-2]-76-104DR-0.1HoldShort?    (-2)-161-10-7-1.3,764
47Nov/814   245.11  248.48  254.28(0.01)  254.1(-0.13)  253.17(-0.14) 252.721.5    1825(-0.8)50[1][-18][2]-77-106RG-0.4Wait    (0)-1720-20-11-1.2,364
48Nov/813   245.11  248.48  254.26(0.02)  254.42(-0.17)  253.52(-0.2) 252.31.4    1825(-1.6)30[2][-27][-14]-78-152DR-0.9HoldShort    (0)-24-24-26-20-1.5,1064
49Nov/812   245.11  248.48  254.21(0.05)  254.85(-0.13)  254.04(-0.17) 252.821.5    1827(-4.1)50[6][-21][-17]-47-145DR-0.9OpenShort    (4)-20-37-16-20-1,2864
50Nov/811   245.11  248.48  254.09(0.06)  255.17(-0.09)  254.46(-0.13) 253.641.7    1831(-3.7)50[7][-13][-14]-16-115DR-0.5OpenShort    (8)-16-34-5-20-0.3,4264
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA