Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $150.5200      One month high (close): $154.7400

IVE Daily Change: -0.21%   Daily StdDev 0.69%   IVE EMA_5_Trend: -0.05%   10Minute StdDev: $0.2433

Latest Price :  $154.23(-0.21%)

Thu. Nov 18, 2021($0.4)   Wed. Nov 17, 2021($0.6)   Tue. Nov 16, 2021($0.1)   Mon. Nov 15, 2021($0.2)   Fri. Nov 12, 2021($0.1)   Thu. Nov 11, 2021($0.3)   Wed. Nov 10, 2021($0.3)   Tue. Nov 9, 2021($0.3)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.07%(52%)   Avg negative next hour return: -0.07%(48%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1614   153.56  154.27  154.5(0.03 154.65(0.01 154.7(0.01154.781.2    724(-1.6)45[4][4][-2]74-8CR0.3HoldShort    (3)1-10851.2,9472

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.5(hourly_sma_20 -0.18%)   154.27(daily_ema_10 -0.33%)   153.56(daily_ema_20 -0.79%)  
Resistance Levels:
 
2Nov/1613   153.56  154.27  154.45(0.03 154.63(0.02 154.68(0.06154.891.4    725(1)50[4][12][8]8415UT0.9HoldLong    (4)9141391.8,8972
3Nov/1612   153.56  154.27  154.41(0.02 154.6(0.01 154.59(0.01154.741.2    724(0.2)50[3][4][6]662UT0.6OpenLong    (3)118-441.4,8172
4Nov/1611   153.56  154.27  154.38(0.01 154.59(0.01 154.57(-0.02154.541    724(-0.6)45[1][-1][0]49-5RG-0.1Wait    (1)-31-1-50.7,8172
5Nov/1610   153.56  154.27  154.36(0.01 154.57(0.02 154.6(0.01154.531    725(-0.1)35[1][4][-8]462CR-0.3HoldShort    (3)1-17-10-50.7,7872
 
6Nov/169   153.56  154.27  154.34(0.02 154.54(0.04 154.59(0.01154.721.2    725(1)50[3][6][8]782UT0.5HoldLong?    (3)124-201.6,8872
7Nov/1515   153.43  154.18  154.31(0.01 154.54(0)  154.57(-0.03154.450.9    924(2.7)40[1][-2][-6]53-8DR-0.5OpenShort?    (1)-4-14-8-30.6,8855
8Nov/1514   153.43  154.18  154.29(0.02 154.48(0.02 154.62(0.01154.61    921(0.7)45[3][5][-2]752CR-0.1HoldShort    (3)1-4-721.3,9255
9Nov/1513   153.43  154.18  154.26(0.01 154.45(0.05 154.61(0.04154.641.1    920(1.6)50[1][11][1]8321UT0.1OpenLong    (3)68-911.6,9355
10Nov/1512   153.43  154.18  154.24(0.01 154.37(0.01 154.55(0.04154.541    919(0.6)40[1][8][-3]7821CR-0OpenShort    (1)6-7-621.4,9355
 
11Nov/1511   153.43  154.18  154.23(0.02 154.35(0.05 154.49(0.06154.621    918(2.3)50[3][15][3]9625UT0.6OpenLong    (1)9-32251.9,9855
12Nov/1510   153.43  154.18  154.2(0.01 154.28(0.04 154.39(0.03154.651.1    916(1.3)50[1][9][8]11028UT1.4HoldLong    (1)443772.5,9755
13Nov/159   153.43  154.18  154.19(-0.01 154.22(0.03 154.34(0.04154.611    915(-3.1)50[-1][9][15]9751UR1.6SmallShort?    (1)62534102.5,8455
14Nov/1215   153.24  154.02  154.21(-0.01 154.18(0.02 154.28(0.05154.330.9    918(-3.4)50[-1][10][6]3033UR0.2SmallShort?    (-3)7111350.6,6554
15Nov/1214   153.24  154.02  154.23(-0.03 154.18(0)  154.2(-0.01154.20.8    921(-2.6)20[-4][-1][2]-228RG0Wait    (-4)-1091-0.1,5154
 
16Nov/1213   153.24  154.02  154.27(-0.03 154.15(0.01 154.22(0.03154.20.8    924(-3.1)20[-4][6][-1]-638RG-0.1Wait    (-3)4-14211-0.2,4954
17Nov/1212   153.24  154.02  154.27(0)  154.14(0.03 154.17(0.04154.360.9    927(-0.4)50[0][10][4]-911UR0.6SmallShort    (-3)661060.2,3654
18Nov/1211   153.24  154.02  154.31(-0.01 154.1(0.01 154.11(0.02154.30.9    927(-0.1)50[-1][5][14]-2815UR0.6SmallShort    (-1)332145-0,2254
19Nov/1210   153.24  154.02  154.32(-0.01 154.08(-0.01 154.08(-0.02153.940.6    927(1)30[-1][-2][-10]-68-15RG-0.4Wait    (-1)-3-30-3-1-1.2,1254
20Nov/129   153.24  154.02  154.32(0)  154.08(0)  154.11(0.02154.270.9    926(0)50[0][5][11]-395UR0.5SmallShort?    (0)32877-0.2,1654
 
21Nov/1116   153.07  153.8  154.34(-0.01 154.1(-0.01 154.08(-0.01153.960.7    926(3.5)40[-1][-1][-5]-70-12RG-0.4Wait    (-1)-1-11-2-5-1.2,1054
22Nov/1115   153.07  153.8  154.34(0)  154.12(-0.03 154.1(0.01154.090.8    923(0.2)50[0][1][-0]-60-17UT-0OpenLong?    (0)1-324-0.8,1054
23Nov/1114   153.07  153.8  154.35(-0.01 154.16(-0.05 154.1(0) 154.120.8    923(0.4)50[-1][-2][2]-59-0RG0.1Wait    (-1)0166-0.8,1154
24Nov/1113   153.07  153.8  154.37(-0.01 154.24(-0.05 154.08(-0.01154.110.8    922(0.2)50[-1][-4][1]-63-12RG0.1Wait    (-1)-1-176-0.9,1054
25Nov/1112   153.07  153.8  154.39(-0.02 154.31(-0.05 154.09(-0.02154.130.8    922(-0.2)40[-3][-6][3]-67-4RG0.1Wait    (-1)-3653-0.9,654
 
26Nov/1111   153.07  153.8  154.42(-0.02 154.39(-0.06 154.12(-0.01154.070.7    922(0.3)35[-3][-5][1]-78-2RG-0.2Wait    (-4)-16-6-2-1.2,254
27Nov/1110   153.07  153.8  154.45(-0.03 154.48(-0.03 154.14(-0.06154.010.7    922(1)20[-4][-10][-4]-83-15RG-0.4Wait    (-4)-9-6-8-14-1.5,554
28Nov/119   153.07  153.8  154.49(-0.01 154.53(-0.03 154.24(-0.1154.070.7    921(1.3)25[-1][-15][-7]-83-46RG-0.6Wait?    (-3)-15-11-12-14-1.5,554
29Nov/1016   152.88  153.66  154.51(-0.01 154.57(-0.01 154.39(-0.1154.20.8    1220(4.8)30[-1][-13][-7]-60-36RG-0.7Wait    (-1)-15-4-26-15-1.2,2057
30Nov/1015   152.88  153.66  154.53(-0.02 154.57(0)  154.54(-0.07154.250.8    1215(-0.1)20[-3][-8][-4]-58-17RG-1.1SmallLong?    (-1)-1010-37-14-1.1,2057
 
31Nov/1014   152.88  153.66  154.56(-0.03 154.57(0)  154.65(-0.11154.140.7    1215(-0.1)-5[-4][-14][-19]-46-28RG-2SmallLong    (-3)-16-35-34-18-1.6,4457
32Nov/1013   152.88  153.66  154.61(-0.02 154.58(0.02 154.82(-0.01154.531    1215(-1.9)15[-3][2][-11]198RG-1.1SmallLong    (-3)-1-28-5-8-0.3,7657
33Nov/1012   152.88  153.66  154.64(0.01 154.55(0.04 154.83(0.06154.841.1    1217(0.3)50[1][15][-0]5316UT0OpenLong    (-1)9-7970.7,8557
34Nov/1011   152.88  153.66  154.63(0.01 154.49(0.02 154.74(0.08154.911.2    1217(0.4)50[1][16][8]5731UT0.6OpenLong    (1)12730131,8257
35Nov/1010   152.88  153.66  154.61(0.01 154.46(0.01 154.62(0.07154.831.1    1216(0.2)50[1][14][2]3318UT0.8OpenLong    (1)10-1125140.8,6357
 
36Nov/109   152.88  153.66  154.59(0.02 154.45(0.01 154.51(0.1154.951.2    1216(0.5)50[3][19][19]2625UT1.6OpenLong?    (1)153532191.3,4357
37Nov/916   152.57  153.39  154.56(-0.01 154.43(-0.01 154.35(0.05154.571    1215(1.9)50[-1][8][6]-3323UR0.8SmallShort    (1)7101460,1758
38Nov/915   152.57  153.39  154.57(-0.01 154.44(-0.01 154.27(0.02154.461    1214(-0.4)50[-1][4][8]-435UR0.7SmallShort?    (0)315173-0.4,1758
39Nov/914   152.57  153.39  154.59(-0.02 154.45(-0.03 154.24(-0.04154.290.9    1214(-0.2)30[-3][-7][0]-70-9RG0.2Wait    (-4)-611-3-1.1,858
40Nov/913   152.57  153.39  154.62(-0.03 154.49(-0.03 154.3(-0.06154.280.9    1214(-0.5)20[-4][-10][1]-76-5RG-0.1Wait    (-3)-911-17-3-1.2,458
 
41Nov/912   152.57  153.39  154.67(0.03 154.54(-0.06 154.39(-0.08154.160.8    1215(-5)50[4][-13][-7]-95-81DR-0.8HoldShort    (-4)-12-1-36-3-1.8,058
42Nov/911   152.57  153.39  154.63(0.05 154.63(-0.06 154.52(-0.06154.170.8    1220(-7)50[7][-9][-12]-72-97DR-0.9OpenShort    (4)-9-17-33-6-1.2,858
43Nov/910   152.57  153.39  154.56(0.05 154.73(-0.02 154.61(-0.03154.350.9    1227(-6.6)50[7][-2][-11]-25-69DR-0.5OpenShort    (7)-4-20-18-16-0.4,3558
44Nov/99   152.57  153.39  154.49(0.05 154.73(0)  154.66(-0.01154.571    1233(-3.8)50[7][2][-8]14-44CR-0.1HoldShort?    (9)-1-17-8-70.1,6158
45Nov/816   152.24  153.26  154.41(0.05 154.76(0.02 154.67(-0.01154.751.2    1337(0.1)50[7][4][-1]28-34CR0.1HoldShort    (9)-1-1-3-20.5,6565
 
46Nov/815   152.24  153.26  154.33(0.05 154.73(0.03 154.68(-0.04154.761.2    1337(-1.4)50[7][0][1]30-32UT0.1OpenLong?    (7)-68-7-50.6,6565
47Nov/814   152.24  153.26  154.25(0.03 154.73(0)  154.74(-0.08154.671.2    1338(-0.1)50[4][-9][3]38-21RG-0.1Wait    (7)-1214-9-30.5,7565
48Nov/813   152.24  153.26  154.2(0.01 154.69(-0.03 154.86(-0.01154.521.1    1338(0)50[1][-1][-2]387DR-0.4OpenShort    (4)-1-1113-20.4,7865
49Nov/812   152.24  153.26  154.18(0.02 154.73(-0.02 154.87(0.01154.651.1    1338(0.3)50[3][3][-3]5012CR-0.3HoldShort    (4)1-171710.6,8565
50Nov/811   152.24  153.26  154.15(0.03 154.76(-0.02 154.85(0.05154.841.2    1338(0.8)50[4][9][-2]6622CR-0HoldShort    (4)7-202250.9,9365
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA