FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $37.2100 One month high (close): $41.2000

FIVG Daily Change: 1.43% Daily StdDev 0.94% FIVG EMA_5_Trend: 0.22% 10Minute StdDev: $0.2138

Latest Price : $41.2(1.43%)

Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	13	39.26	40.43	40.68(0.07)	40.71(0.1)	40.9(0.25)	41.06	1.4	33	13(1.3)	50	[7]	[41]	[11]	108	83	UT	1	HoldLong	(9)	27	18	11	20	2.3,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.71(hourly_sma_10 -0.85%) 40.68(hourly_sma_20 -0.93%) 40.43(daily_ema_10 -1.53%) 39.26(daily_ema_20 -4.38%) Resistance Levels:

2	Nov/16	12	39.26	40.43	40.65(0.05)	40.67(0.07)	40.8(0.25)	41	1.3	33	11(1.8)	50	[5]	[39]	[17]	110	102	UT	1.4	HoldLong	(9)	27	27	25	20	2.4,100	85
3	Nov/16	11	39.26	40.43	40.63(0.05)	40.64(0.05)	40.7(0.2)	40.91	1.3	33	9(1.1)	50	[5]	[32]	[20]	106	70	UT	1.7	HoldLong	(6)	21	30	42	20	2.3,98	85
4	Nov/16	10	39.26	40.43	40.61(0.05)	40.62(0.02)	40.62(0.17)	40.81	1.2	33	8(0)	50	[5]	[28]	[17]	74	43	UT	1.7	OpenLong	(2)	18	24	38	20	1.8,79	85
5	Nov/16	9	39.26	40.43	40.59(0.05)	40.62(0)	40.55(0.07)	40.73	1.1	33	8(-0.3)	50	[5]	[16]	[21]	36	1	UT	1.6	OpenLong?	(6)	7	48	22	15	1.3,53	85

6	Nov/15	15	39.07	40.21	40.57(0.02)	40.61(-0.05)	40.52(-0.02)	40.57	1.2	31	9(-1)	50	[2]	[2]	[6]	-21	-21	UT	0.4	OpenLong?	(2)	-2	18	-0	-2	0,29	80
7	Nov/15	14	39.07	40.21	40.56(0.02)	40.63(-0.05)	40.53(-0.12)	40.51	1.1	31	10(-1)	50	[2]	[-8]	[-4]	-41	-53	DR	-0.2	OpenShort	(2)	-13	0	-24	-5	-0.4,19	80
8	Nov/15	13	39.07	40.21	40.55(0.07)	40.63(0)	40.58(-0.1)	40.51	1.1	31	11(-4.2)	50	[7]	[-2]	[-0]	-30	-93	RG	-0.5	Wait	(2)	-11	21	-28	-20	-0.3,28	80
9	Nov/15	12	39.07	40.21	40.52(0.05)	40.65(-0.02)	40.62(-0.15)	40.44	1.1	31	15(-2.7)	35	[5]	[-9]	[-21]	-20	-96	DR	-0.9	OpenShort	(9)	-16	-39	-33	-20	-0.4,40	80
10	Nov/15	11	39.07	40.21	40.5(0.07)	40.66(0.02)	40.68(-0.07)	40.57	1.2	31	18(-2.1)	50	[7]	[2]	[-10]	30	-56	CR	-0.5	HoldShort	(9)	-7	-18	-17	-10	0.3,72	80

11	Nov/15	10	39.07	40.21	40.47(0.07)	40.65(0.02)	40.71(-0.02)	40.63	1.2	31	20(-0.3)	50	[7]	[7]	[-13]	53	-25	CR	-0.3	HoldShort	(9)	-2	-33	-8	-10	0.6,88	80
12	Nov/15	9	39.07	40.21	40.44(0.02)	40.64(0.05)	40.71(0)	40.74	1.3	31	20(0.7)	50	[2]	[10]	[-1]	78	53	CR	0.1	OpenShort?	(9)	0	-2	-1	5	1.2,98	80
13	Nov/12	15	38.9	39.99	40.43(0.05)	40.62(0.07)	40.72(0.12)	40.75	1.4	32	19(0.9)	50	[5]	[26]	[5]	81	63	UT	0.1	HoldLong?	(6)	13	15	0	7	1.3,98	81
14	Nov/12	14	38.9	39.99	40.43(0)	40.59(0.07)	40.67(0.07)	40.7	1.4	32	18(0.3)	50	[0]	[19]	[0]	78	86	UT	0.1	HoldLong	(2)	8	-2	1	7	1.2,98	81
15	Nov/12	13	38.9	39.99	40.41(0.02)	40.56(0.07)	40.64(0.1)	40.71	1.4	32	18(0.4)	50	[2]	[23]	[1]	82	74	UT	0.3	HoldLong	(2)	11	-2	9	7	1.3,99	81

16	Nov/12	12	38.9	39.99	40.41(0)	40.53(0.1)	40.6(0.12)	40.72	1.4	32	18(0)	50	[0]	[26]	[5]	81	106	UR	0.5	SmallShort	(0)	13	6	13	10	1.4,96	81
17	Nov/12	11	38.9	39.99	40.41(0)	40.49(0.1)	40.55(0.07)	40.7	1.4	32	18(0.1)	50	[0]	[21]	[18]	75	86	UR	0.7	SmallShort	(0)	8	45	13	10	1.3,92	81
18	Nov/12	10	38.9	39.99	40.4(-0.02)	40.45(0.15)	40.52(0.05)	40.55	1.3	32	18(-0.5)	50	[-2]	[21]	[2]	54	70	UR	0.1	SmallShort	(-2)	5	6	7	-12	0.7,86	81
19	Nov/12	9	38.9	39.99	40.4(0)	40.39(0.15)	40.5(0.05)	40.53	1.3	32	18(-0.3)	50	[0]	[21]	[7]	43	41	UR	0.1	SmallShort?	(0)	5	18	4	0	0.5,80	81
20	Nov/11	16	38.72	39.73	40.41(-0.05)	40.33(0.12)	40.48(0.05)	40.47	1.4	30	18(-1.2)	40	[-5]	[18]	[0]	35	66	RG	-0	Wait	(-2)	5	-2	7	0	0.3,77	80

21	Nov/11	15	38.72	39.73	40.43(-0.02)	40.28(0.07)	40.46(0.07)	40.48	1.4	30	20(-0.8)	50	[-2]	[18]	[-3]	32	44	RG	0.1	Wait?	(-6)	8	-21	12	20	0.2,77	80
22	Nov/11	14	38.72	39.73	40.44(-0.02)	40.25(0.05)	40.43(0.12)	40.55	1.5	30	20(-0.3)	50	[-2]	[23]	[12]	30	74	UR	0.5	SmallShort	(-2)	13	21	14	20	0.4,70	80
23	Nov/11	13	38.72	39.73	40.45(-0.05)	40.25(0)	40.38(0.27)	40.48	1.4	30	21(-1.6)	50	[-5]	[35]	[16]	14	114	UR	0.4	SmallShort	(-2)	29	27	17	20	0.1,61	80
24	Nov/11	12	38.72	39.73	40.47(-0.05)	40.23(-0.07)	40.27(0.2)	40.39	1.3	30	22(-0.6)	50	[-5]	[24]	[6]	-4	69	UR	0.4	SmallShort	(-6)	22	0	18	20	-0.3,54	80
25	Nov/11	11	38.72	39.73	40.49(-0.05)	40.26(-0.05)	40.19(0.22)	40.39	1.3	30	23(-0.5)	50	[-5]	[27]	[11]	-12	73	UR	0.7	SmallShort	(-6)	24	12	30	20	-0.3,46	80

26	Nov/11	10	38.72	39.73	40.51(-0.05)	40.28(-0.1)	40.1(0.1)	40.35	1.3	30	23(-0.5)	50	[-5]	[12]	[14]	-36	26	UR	0.9	SmallShort	(-9)	11	21	25	20	-0.5,27	80
27	Nov/11	9	38.72	39.73	40.53(-0.07)	40.32(-0.1)	40.06(-0.07)	40.28	1.2	30	24(0)	50	[-8]	[-7]	[40]	-57	-14	RG	0.7	Wait?	(-9)	-8	104	24	18	-0.8,13	80
28	Nov/10	16	38.54	39.48	40.56(-0.1)	40.36(-0.17)	40.09(-0.27)	39.94	1.1	29	24(2.9)	-30	[-11]	[-34]	[-4]	-103	-120	BT	-0.5	OpenLong	(-12)	-29	-6	7	-20	-2.1,0	71
29	Nov/10	15	38.54	39.48	40.6(-0.1)	40.43(-0.17)	40.2(-0.35)	39.96	1.1	29	21(3.6)	-40	[-11]	[-43]	[-5]	-110	-149	DT	-0.9	HoldShort?	(-12)	-38	0	-8	-20	-2.4,0	71
30	Nov/10	14	38.54	39.48	40.64(-0.05)	40.5(-0.2)	40.34(-0.3)	39.96	1.1	29	17(4.4)	0	[-5]	[-38]	[-31]	-128	-193	RG	-1.7	SmallLong	(-12)	-33	-70	-26	-20	-3.1,0	71

31	Nov/10	13	38.54	39.48	40.66(-0.02)	40.58(-0.15)	40.46(-0.27)	40.19	1.3	29	13(2.1)	0	[-2]	[-31]	[-31]	-123	-162	RG	-1.6	SmallLong	(-6)	-29	-63	-36	-20	-2.9,0	71
32	Nov/10	12	38.54	39.48	40.67(0.02)	40.64(-0.05)	40.57(-0.15)	40.4	1.5	29	11(-2.1)	40	[2]	[-11]	[-16]	-85	-122	DR	-1.2	HoldShort	(0)	-16	-30	-28	-20	-1.9,13	71
33	Nov/10	11	38.54	39.48	40.66(0.02)	40.66(-0.1)	40.63(-0.07)	40.5	1.5	29	13(-2.1)	25	[2]	[-5]	[-18]	-51	-74	DR	-0.8	OpenShort	(6)	-8	-39	-25	-10	-1,24	71
34	Nov/10	10	38.54	39.48	40.65(0.05)	40.7(-0.02)	40.63(0)	40.63	1.6	29	15(-1.8)	50	[5]	[7]	[2]	-16	-44	UT	-0.2	OpenLong	(6)	0	12	-12	-5	-0.1,37	71
35	Nov/10	9	38.54	39.48	40.63(0.05)	40.71(-0.07)	40.66(-0.07)	40.59	1.6	29	17(-1.5)	50	[5]	[-3]	[-16]	-1	-70	DR	-0.3	OpenShort?	(6)	-8	-41	-9	-5	-0.2,54	71

36	Nov/9	16	38.36	39.25	40.61(0.05)	40.74(-0.02)	40.69(-0.02)	40.73	1.8	34	18(0.5)	50	[5]	[8]	[4]	23	-19	UT	0.2	OpenLong	(9)	-2	12	-2	-2	0.5,60	84
37	Nov/9	15	38.36	39.25	40.59(0.02)	40.75(-0.02)	40.7(0.02)	40.69	1.8	34	18(0)	50	[2]	[11]	[2]	20	6	UT	-0	OpenLong?	(6)	2	9	-7	-2	0.4,60	84
38	Nov/9	14	38.36	39.25	40.58(0.02)	40.76(-0.02)	40.69(-0.15)	40.66	1.7	34	18(-0.2)	50	[2]	[-8]	[-2]	25	-32	DR	-0.1	OpenShort	(0)	-17	2	-9	-17	0.3,67	84
39	Nov/9	13	38.36	39.25	40.57(0.05)	40.77(-0.02)	40.75(-0.05)	40.65	1.7	34	18(-0.2)	50	[6]	[4]	[-12]	29	-37	CR	-0.4	HoldShort	(6)	-6	-27	-8	-15	0.3,71	84
40	Nov/9	12	38.36	39.25	40.55(0.07)	40.78(0.07)	40.77(-0.02)	40.74	1.8	34	18(-1.6)	50	[8]	[13]	[-5]	42	-20	CR	-0.1	HoldShort	(6)	-2	-2	-15	-20	0.8,72	84

41	Nov/9	11	38.36	39.25	40.52(0.1)	40.75(0.1)	40.78(-0.05)	40.75	1.8	34	20(-1.6)	50	[11]	[13]	[5]	53	-43	UT	-0.1	OpenLong	(9)	-6	24	-8	-17	0.9,80	84
42	Nov/9	10	38.36	39.25	40.48(0.07)	40.71(0.1)	40.8(-0.1)	40.67	1.7	34	21(-1.5)	50	[8]	[6]	[-30]	54	-38	CR	-0.5	HoldShort	(12)	-11	-78	-9	-20	0.7,86	84
43	Nov/9	9	38.36	39.25	40.45(0.12)	40.67(0.2)	40.84(0.12)	40.93	1.9	34	23(0.5)	50	[14]	[38]	[16]	88	37	UT	0.3	HoldLong?	(15)	14	48	-2	5	1.6,98	84
44	Nov/8	16	38.12	38.94	40.4(0.1)	40.59(0.12)	40.79(0.02)	40.77	2.1	33	22(-1.2)	50	[11]	[22]	[-3]	77	2	CR	-0.1	OpenShort	(15)	2	-6	-8	0	1.2,97	86
45	Nov/8	15	38.12	38.94	40.36(0.12)	40.54(0.15)	40.78(0.17)	40.79	2.1	33	24(0.2)	50	[14]	[41]	[-4]	82	39	CR	0	OpenShort?	(12)	19	-15	-5	15	1.4,97	86

46	Nov/8	14	38.12	38.94	40.31(0.1)	40.48(0.12)	40.71(0.2)	40.84	2.1	33	23(1.4)	50	[11]	[42]	[5]	95	84	UT	0.4	OpenLong	(15)	23	6	1	20	1.8,100	86
47	Nov/8	13	38.12	38.94	40.27(0.12)	40.43(0.07)	40.63(0.32)	40.82	2.1	33	22(1.2)	50	[14]	[53]	[14]	100	103	UT	0.7	HoldLong	(12)	36	24	13	20	2,100	86
48	Nov/8	12	38.12	38.94	40.22(0.17)	40.4(0.07)	40.5(0.27)	40.74	2.1	33	21(-1.5)	50	[19]	[49]	[10]	96	36	UT	0.9	HoldLong	(15)	30	6	32	20	2,96	86
49	Nov/8	11	38.12	38.94	40.15(0.15)	40.37(0.1)	40.39(0.25)	40.72	2	33	22(-0.5)	50	[17]	[48]	[38]	92	59	UT	1.2	HoldLong	(21)	28	88	31	20	2,92	86
50	Nov/8	10	38.12	38.94	40.09(0.12)	40.33(0.1)	40.29(0.12)	40.43	1.8	33	23(-2.9)	50	[14]	[32]	[4]	62	-3	UT	0.5	OpenLong	(15)	14	2	21	-2	1.2,82	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI