EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $32.8300 One month high (close): $34.3800

EWI Daily Change: -0.65% Daily StdDev 0.89% EWI EMA_5_Trend: -0.24% 10Minute StdDev: $0.1034

Latest Price : $33.63(-0.65%)

Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	13	33.79	33.98	33.88(-0.03)	33.85(-0.06)	33.75(-0.12)	33.72	-0.2	5	26(2.1)	5	[-3]	[-18]	[-0]	-94	-50	RG	-0.3	Wait	(-3)	-14	3	-4	-9	-1.8,1	57
Daily Trend: % Up Forces: 33.79(daily_ema_20 0.21%) Down Forces: Support Levels: Resistance Levels: 33.85(hourly_sma_10 0.39%) 33.88(hourly_sma_20 0.47%) 33.98(weak_daily_ema_10 0.77%)

2	Nov/16	12	33.79	33.98	33.89(-0.03)	33.87(-0.12)	33.79(-0.12)	33.71	-0.2	5	24(3.1)	-5	[-3]	[-22]	[-8]	-105	-50	RG	-1	SmallLong	(-3)	-14	-17	-11	-9	-2.2,0	57
3	Nov/16	11	33.79	33.98	33.89(0)	33.91(-0.03)	33.83(-0.09)	33.76	-0.1	5	21(1.8)	10	[0]	[-12]	[-9]	-100	-62	DR	-1	HoldShort	(0)	-10	-7	-30	-20	-2,0	57
4	Nov/16	10	33.79	33.98	33.89(0)	33.92(-0.03)	33.86(-0.12)	33.78	-0	5	19(1.7)	10	[0]	[-16]	[-7]	-82	-70	DR	-1.2	HoldShort	(-3)	-14	0	-30	-20	-1.8,13	57
5	Nov/16	9	33.79	33.98	33.9(-0.03)	33.93(-0.06)	33.9(-0.12)	33.78	-0	5	18(1.8)	-30	[-3]	[-18]	[-20]	-71	-40	DT	-2	OpenShort?	(0)	-14	-39	-30	-20	-2,29	57

6	Nov/15	15	33.77	34.01	33.9(0)	33.93(0)	33.94(-0.06)	33.9	0.3	8	16(2)	25	[0]	[-7]	[-5]	-10	-15	DR	-0.8	OpenShort?	(0)	-7	-7	-17	0	-0.2,45	55
7	Nov/15	14	33.77	34.01	33.9(0)	33.93(0)	33.96(-0.06)	33.92	0.4	8	14(-0.4)	25	[0]	[-7]	[-5]	8	-15	DR	-0.7	OpenShort	(0)	-7	0	-22	-15	0.2,53	55
8	Nov/15	13	33.77	34.01	33.91(0.03)	33.95(0.03)	33.96(0)	33.92	0.4	8	14(-2.4)	45	[3]	[3]	[-7]	18	-30	CR	-1.1	HoldShort	(0)	0	-10	-20	0	0.2,63	55
9	Nov/15	12	33.77	34.01	33.9(0.03)	33.94(0.03)	33.98(0.03)	33.95	0.5	8	17(-1.7)	45	[3]	[6]	[-10]	42	-13	CR	-0.5	HoldShort	(3)	3	-17	-23	-12	0.8,72	55
10	Nov/15	11	33.77	34.01	33.89(0.03)	33.93(0.03)	33.97(0.03)	34	0.6	8	18(-0.3)	50	[3]	[6]	[2]	75	7	UT	0.4	HoldLong	(7)	3	3	3	3	1.6,85	55

11	Nov/15	10	33.77	34.01	33.88(0.03)	33.92(0.03)	33.96(0.03)	33.99	0.6	8	19(0.7)	45	[3]	[6]	[-4]	78	7	CR	0.4	OpenShort	(3)	3	-17	5	6	1.5,90	55
12	Nov/15	9	33.77	34.01	33.88(0)	33.91(0.06)	33.95(0.09)	34.04	0.7	8	18(2.7)	50	[0]	[14]	[18]	110	72	UR	1.3	SmallShort?	(3)	10	39	21	20	2.5,97	55
13	Nov/12	15	33.72	34.03	33.88(0)	33.89(0.03)	33.92(0.03)	33.92	0.5	10	15(-0.7)	50	[0]	[7]	[2]	65	18	UR	0	SmallShort?	(0)	3	0	12	0	0.8,95	56
14	Nov/12	14	33.72	34.03	33.87(-0.03)	33.88(0.03)	33.91(0.06)	33.92	0.5	10	16(-2.5)	45	[-3]	[9]	[3]	62	55	UR	0.2	SmallShort	(-3)	7	-3	22	3	0.8,92	56
15	Nov/12	13	33.72	34.03	33.87(0)	33.88(0)	33.89(0.06)	33.93	0.5	10	18(-1.8)	50	[0]	[8]	[6]	48	25	UR	0.5	SmallShort	(-3)	7	3	22	18	0.7,80	56

16	Nov/12	12	33.72	34.03	33.88(-0.03)	33.88(0)	33.87(0.03)	33.92	0.5	10	20(-1.4)	45	[-3]	[4]	[6]	30	48	UR	0.6	SmallShort	(0)	3	7	23	0	0.5,67	56
17	Nov/12	11	33.72	34.03	33.88(0)	33.87(0.03)	33.86(0.03)	33.9	0.4	10	22(-1.2)	50	[0]	[7]	[4]	-3	8	UR	0.4	SmallShort	(-3)	3	10	6	0	0.1,45	56
18	Nov/12	10	33.72	34.03	33.89(-0.03)	33.86(0.03)	33.86(0)	33.87	0.4	10	23(-1)	50	[-3]	[2]	[8]	-19	20	UR	0.2	SmallShort	(-3)	0	20	3	6	-0.2,36	56
19	Nov/12	9	33.72	34.03	33.9(-0.03)	33.85(0.03)	33.85(-0.03)	33.81	0.2	10	24(0.3)	30	[-3]	[-1]	[-9]	-40	-7	RG	-0.4	Wait?	(-3)	-3	-20	-5	-15	-0.9,33	56
20	Nov/11	16	33.68	33.99	33.91(-0.03)	33.84(0.03)	33.86(-0.03)	33.87	0.4	10	23(1.3)	35	[-3]	[-1]	[1]	-22	13	RG	0.1	Wait	(0)	-3	3	0	3	-0.4,38	60

21	Nov/11	15	33.68	33.99	33.91(0)	33.83(-0.03)	33.87(-0.03)	33.86	0.4	10	22(0)	45	[0]	[-4]	[-0]	-27	-28	RG	-0.1	Wait?	(-3)	-3	0	-2	0	-0.6,38	60
22	Nov/11	14	33.68	33.99	33.92(-0.03)	33.84(-0.03)	33.88(0.03)	33.86	0.4	10	22(-0.8)	35	[-3]	[2]	[1]	-25	18	UR	-0.2	SmallShort	(-3)	3	0	-2	12	-0.6,40	60
23	Nov/11	13	33.68	33.99	33.93(-0.06)	33.85(-0.03)	33.87(0.06)	33.86	0.4	10	23(-3.7)	15	[-7]	[4]	[1]	-23	55	UR	-0.1	SmallShort	(-3)	7	-3	6	12	-0.7,45	60
24	Nov/11	12	33.68	33.99	33.95(-0.06)	33.86(-0.06)	33.85(0.06)	33.87	0.4	10	27(-4.4)	30	[-7]	[3]	[-1]	-21	55	RG	0.2	Wait	(-7)	7	-13	14	12	-0.7,47	60
25	Nov/11	11	33.68	33.99	33.97(-0.06)	33.88(-0.03)	33.83(0.09)	33.91	0.5	10	31(-3.6)	30	[-7]	[8]	[7]	-20	62	UR	0.6	SmallShort	(-7)	10	7	24	12	-0.4,40	60

26	Nov/11	10	33.68	33.99	33.99(-0.09)	33.89(-0.06)	33.8(0.03)	33.89	0.5	10	35(-2.5)	25	[-10]	[-1]	[9]	-42	68	RG	0.6	Wait	(-7)	3	13	19	12	-0.6,23	60
27	Nov/11	9	33.68	33.99	34.02(-0.06)	33.91(-0.06)	33.79(-0.09)	33.85	0.4	10	37(-1.3)	35	[-7]	[-14]	[13]	-64	-13	RG	0.4	Wait?	(-7)	-10	34	12	-6	-1,11	60
28	Nov/10	16	33.63	33.98	34.04(-0.06)	33.93(-0.06)	33.82(-0.15)	33.75	0.2	11	38(5.9)	20	[-7]	[-20]	[-1]	-93	-68	RG	-0.4	Wait	(-10)	-17	3	-1	-20	-1.7,0	59
29	Nov/10	15	33.63	33.98	34.06(-0.12)	33.95(-0.09)	33.87(-0.18)	33.74	0.2	11	33(1.5)	-15	[-13]	[-27]	[-7]	-98	-16	DT	-0.8	OpenShort?	(-10)	-20	-10	-8	-20	-1.9,0	59
30	Nov/10	14	33.63	33.98	34.1(-0.09)	33.98(-0.06)	33.93(-0.18)	33.77	0.3	11	31(1.4)	-25	[-10]	[-24]	[-15]	-100	-56	DT	-1	HoldShort	(-10)	-20	-34	-12	-20	-2,0	59

31	Nov/10	13	33.63	33.98	34.13(-0.06)	34(-0.03)	33.99(-0.09)	33.87	0.5	11	30(0.3)	-5	[-7]	[-12]	[-14]	-91	-44	RG	-0.8	SmallLong	(-10)	-10	-33	-11	-18	-1.7,2	59
32	Nov/10	12	33.63	33.98	34.15(-0.06)	34.01(-0.03)	34.02(-0.06)	33.97	0.7	11	29(-0.3)	10	[-7]	[-8]	[-5]	-73	-6	RG	-0.3	Wait	(-7)	-7	-13	-3	-3	-1.2,7	59
33	Nov/10	11	33.63	33.98	34.17(-0.06)	34.02(-0.09)	34.02(0)	34.01	0.7	11	30(-0.2)	20	[-7]	[-5]	[-3]	-63	9	RG	-0.2	Wait	(-7)	0	-13	4	9	-1,12	59
34	Nov/10	10	33.63	33.98	34.19(-0.03)	34.05(-0.06)	34.04(0.06)	34.05	0.8	11	30(0)	50	[-3]	[4]	[2]	-59	5	UR	0.1	SmallShort	(-7)	7	0	6	9	-0.9,14	59
35	Nov/10	9	33.63	33.98	34.2(-0.06)	34.07(-0.09)	34.02(0.03)	34.05	0.8	11	30(0.5)	30	[-7]	[-2]	[4]	-65	26	RG	0.2	Wait?	(-3)	3	7	8	9	-1,10	59

36	Nov/9	16	33.57	33.95	34.22(-0.03)	34.1(-0.06)	34.01(0.03)	34.03	0.8	14	29(4.4)	50	[-3]	[1]	[2]	-74	-23	UR	0.1	SmallShort	(-7)	3	0	8	9	-1.2,6	61
37	Nov/9	15	33.57	33.95	34.23(-0.06)	34.12(-0.09)	34(-0.03)	34.03	0.8	14	25(1.1)	25	[-7]	[-8]	[3]	-77	-7	RG	0.2	Wait?	(-7)	-3	7	11	-9	-1.3,6	61
38	Nov/9	14	33.57	33.95	34.25(-0.03)	34.15(-0.09)	34.01(-0.15)	34.01	0.7	14	24(1.9)	30	[-3]	[-20]	[2]	-90	-78	RG	0	Wait	(-3)	-17	3	9	-9	-1.7,3	61
39	Nov/9	13	33.57	33.95	34.26(-0.06)	34.18(-0.09)	34.06(-0.18)	34	0.7	14	22(2.3)	5	[-7]	[-25]	[-2]	-99	-65	BT	-0.5	OpenLong	(-7)	-20	0	-6	-9	-2,1	61
40	Nov/9	12	33.57	33.95	34.26(0)	34.21(-0.12)	34.12(-0.18)	34	0.7	14	20(1.4)	35	[0]	[-25]	[-5]	-109	-125	DR	-1	HoldShort	(-7)	-20	3	-32	-12	-2.4,1	61

41	Nov/9	11	33.57	33.95	34.28(-0.03)	34.25(-0.12)	34.18(-0.18)	33.99	0.7	14	18(1.2)	-5	[-3]	[-25]	[-18]	-118	-95	RG	-1.7	SmallLong	(0)	-20	-26	-43	-20	-2.7,0	61
42	Nov/9	10	33.57	33.95	34.29(0.03)	34.29(-0.09)	34.24(-0.15)	34.07	0.8	14	17(-0.7)	30	[3]	[-19]	[-25]	-80	-127	DR	-1.7	HoldShort	(0)	-17	-53	-31	-20	-2.2,25	61
43	Nov/9	9	33.57	33.95	34.28(0.03)	34.32(-0.06)	34.29(-0.03)	34.23	1.1	14	18(-2.4)	45	[3]	[-4]	[-12]	-13	-46	DR	-0.6	OpenShort?	(3)	-3	-22	-16	-20	-0.5,50	61
44	Nov/8	16	33.48	33.91	34.27(0.03)	34.32(0)	34.3(-0.03)	34.3	1.2	18	20(-0.4)	50	[3]	[1]	[-2]	10	-27	CR	0	HoldShort	(7)	-3	0	-11	-3	0.2,55	71
45	Nov/8	15	33.48	33.91	34.26(0.06)	34.32(0)	34.31(-0.06)	34.3	1.2	18	21(-3.2)	50	[7]	[-2]	[-2]	13	-65	DR	-0.1	OpenShort?	(3)	-7	0	-14	0	0.3,55	71

46	Nov/8	14	33.48	33.91	34.24(0.06)	34.34(-0.03)	34.33(-0.03)	34.3	1.2	18	24(-1.5)	50	[7]	[-0]	[-2]	36	-48	DR	-0.2	OpenShort	(10)	-3	3	-11	-17	0.4,76	71
47	Nov/8	13	33.48	33.91	34.22(0.06)	34.34(0)	34.34(-0.06)	34.29	1.2	18	25(-1.2)	50	[7]	[-2]	[-3]	42	-55	DR	-0.3	OpenShort	(3)	-7	-3	-13	0	0.4,82	71
48	Nov/8	12	33.48	33.91	34.22(0)	34.34(0)	34.36(-0.06)	34.3	1.2	18	26(0.1)	40	[0]	[-4]	[-4]	54	15	DR	-0.3	OpenShort	(7)	-7	-17	18	-17	0.6,89	71
49	Nov/8	11	33.48	33.91	34.2(0.03)	34.34(0)	34.38(0.03)	34.35	1.3	18	26(0.5)	50	[3]	[7]	[-0]	70	17	UT	-0.2	OpenLong	(3)	3	-13	23	3	0.9,97	71
50	Nov/8	10	33.48	33.91	34.19(0.06)	34.35(0.12)	34.37(0.06)	34.39	1.4	18	26(0.8)	50	[7]	[18]	[5]	80	15	UT	0.1	HoldLong	(3)	7	3	27	-9	1.2,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI