Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $184.5300      One month high (close): $205.1000

UTHR Daily Change: -0.91%   Daily StdDev 1.61%   UTHR EMA_5_Trend: 0.46%   10Minute StdDev: $1.597

Latest Price :  $203.24(-0.91%)

Thu. Nov 18, 2021($1.7)   Wed. Nov 17, 2021($1.9)   Tue. Nov 16, 2021($1)   Mon. Nov 15, 2021($1.6)   Fri. Nov 12, 2021($0.9)   Thu. Nov 11, 2021($1)   Wed. Nov 10, 2021($1.4)   Tue. Nov 9, 2021($0.8)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.31%(60%)   Avg negative next hour return: -0.24%(40%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1613   197.12  202.35  203.21(0.05)  204.51(-0.01)  204.71(-0.17) 203.491    1728(-0.7)40[3][-8][-13]8-131DR-0.7OpenShort    (3)-11-18-27-200.2,5374



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.35(daily_ema_10 -0.56%)   197.12(daily_ema_20 -3.13%)   
Resistance Levels: 204.51(weak_hourly_sma_10 0.5%)   


 
2Nov/1612   197.12  202.35  203.11(0.11)  204.53(0.03)  205.06(-0.03) 204.361.2    1729(-1.3)50[7][3][0]38-117UT-0.4OpenLong    (3)-214-22-90.7,7074
3Nov/1611   197.12  202.35  202.89(0.07)  204.47(0.01)  205.13(-0.15) 203.661.1    1730(-1.4)35[4][-6][-20]43-120DR-0.8OpenShort    (4)-9-44-17-200.4,8374
4Nov/1610   197.12  202.35  202.75(0.13)  204.45(0.22)  205.43(0.25) 205.881.4    1731(2.3)50[8][26][-1]8948CR0.2OpenShort    (6)16-5-261.6,9974
5Nov/169   197.12  202.35  202.48(0.09)  204(0.2)  204.92(0.29) 206.111.5    1729(3.1)50[6][28][9]103153UT0.7HoldLong?    (6)18195202.1,10074
 


6Nov/1515   196.29  201.35  202.29(0.03)  203.59(0.22)  204.32(0.17) 205.181.4    1826(2.7)50[2][20][4]95159UT0.5OpenLong?    (3)1158111.8,10067
7Nov/1514   196.29  201.35  202.22(0.07)  203.15(0.2)  203.98(0.08) 204.951.4    1823(2.1)50[4][15][4]9565UT0.7OpenLong    (1)5410171.9,9767
8Nov/1513   196.29  201.35  202.07(0.09)  202.74(0.19)  203.81(0.18) 204.771.3    1821(2.5)50[6][21][10]8862UT0.7OpenLong    (3)11223202,8867
9Nov/1512   196.29  201.35  201.89(0.04)  202.35(0.13)  203.44(0.17) 203.71.2    1819(0.9)50[3][18][6]7295UT0.2OpenLong    (3)1114-3171.5,8467
10Nov/1511   196.29  201.35  201.81(0.01)  202.08(0.08)  203.1(0.11) 2031.1    1818(0.3)50[1][12][-1]6587CR-0.1HoldShort    (1)7-118111.1,8767
 


11Nov/1510   196.29  201.35  201.78(0.02)  201.91(0.12)  202.87(0.31) 203.541.1    1817(1.4)50[1][26][4]78177UT0.6OpenLong    (1)19-1030201.6,8867
12Nov/159   196.29  201.35  201.78(0)  201.67(0.18)  202.25(0.3) 204.041.2    1816(0.3)50[0][27][15]82224UR1.8SmallShort?    (1)191933202.3,7467
13Nov/1215   195.27  200.26  201.72(0.03)  201.3(0.12)  201.65(0.2) 203.11.3    1716(0.3)50[2][19][16]4099UT1.5OpenLong?    (-0)122728201.4,5564
14Nov/1214   195.27  200.26  201.66(0.08)  201.05(0.04)  201.25(0.1) 201.781    1715(-3.6)50[5][11][3]-13-75UT0.6OpenLong    (0)6-09150.1,3564
15Nov/1213   195.27  200.26  201.5(0.05)  200.96(-0.01)  201.05(0.05) 201.81.1    1719(-0.8)50[3][6][10]-17-46UT0.6OpenLong    (4)3203200.3,2664
 


16Nov/1212   195.27  200.26  201.4(0.01)  200.98(-0.16)  200.94(-0.07) 200.840.9    1720(-0.3)50[1][-7][1]-43-71RG-0.1Wait    (1)-40-820-0.5,2064
17Nov/1211   195.27  200.26  201.38(0.02)  201.3(-0.05)  201.09(0.07) 200.850.9    1720(-0.4)50[1][5][-3]-41-32CR-0.2HoldShort    (0)4-4-10-5-0.4,1964
18Nov/1210   195.27  200.26  201.34(0.02)  201.4(-0.01)  200.95(0.05) 201.060.9    1720(-0.5)50[1][5][0]-25-20UT0.1OpenLong    (1)36-6-7-0.2,3064
19Nov/129   195.27  200.26  201.34(-0)  201.42(-0.06)  200.85(-0.01) 200.770.9    1721(0.1)45[0][-0][-3]-20-35DR-0.1OpenShort?    (1)-1-95-11-0.4,4064
20Nov/1115   194.45  199.11  201.3(-0.01)  201.54(-0.06)  200.87(-0.08) 201.241.1    1521(-0.6)40[-1][-5][-1]-12-17RG0.3Wait?    (0)-5-512-0,3863
 


21Nov/1114   194.45  199.11  201.33(0.02)  201.66(-0.06)  201.04(-0.23) 201.481.2    1521(-0.2)50[1][-14][9]-7-109RG0.3Wait    (0)-1427-670.1,4163
22Nov/1113   194.45  199.11  201.28(-0.01)  201.78(-0.17)  201.5(-0.16) 200.160.9    1522(0.3)35[-1][-14][-9]-35-106RG-1SmallLong    (-0)-10-8-25-20-0.9,3863
23Nov/1112   194.45  199.11  201.3(-0.03)  202.13(-0.08)  201.83(-0.09) 200.561    1521(0.2)15[-2][-7][-10]-16-28RG-1SmallLong    (0)-6-7-31-20-0.6,4963
24Nov/1111   194.45  199.11  201.3(0)  202.29(0.12)  202.02(-0.11) 200.891.1    1521(-0.2)25[0][-1][-14]10-61DR-0.9OpenShort    (-1)-7-23-7-20-0.4,7063
25Nov/1110   194.45  199.11  201.35(0.05)  202.05(0.11)  202.25(-0.02) 202.011.2    1521(-0.3)45[3][5][-14]40-53CR-0.2HoldShort    (2)-1-395-200.5,7763
 


26Nov/119   194.45  199.11  201.24(0.09)  201.82(0.18)  202.29(0.11) 203.941.6    1522(2.3)50[6][16][19]7635UT1.3OpenLong?    (4)74312202.1,7363
27Nov/1015   193.76  198.26  201.05(0.01)  201.46(0.08)  202.06(-0.18) 201.831.3    1619(0.1)50[1][-6][2]30-43RG-0.2Wait?    (2)-1110-9-50.7,6265
28Nov/1014   193.76  198.26  201.02(-0.05)  201.29(0.06)  202.42(-0.06) 201.331.3    1619(-1.9)20[-3][0][-7]2473RG-0.9SmallLong    (0)-4-12-14-120.3,6665
29Nov/1013   193.76  198.26  201.13(-0.05)  201.16(0.05)  202.55(0.35) 201.941.4    1621(-2.7)50[-3][25][-2]41247RG-0.5Wait    (-2)22-9-0180.6,7665
30Nov/1012   193.76  198.26  201.24(-0.08)  201.06(0.03)  201.85(0.24) 202.41.4    1624(-4.3)35[-5][17][4]57271UR0.4SmallShort    (-2)15-824200.8,8765
 


31Nov/1011   193.76  198.26  201.4(-0.09)  200.99(0.1)  201.36(0.25) 202.811.5    1628(-4.9)35[-6][20][6]65301UR0.9SmallShort    (-3)16-1649200.8,9565
32Nov/1010   193.76  198.26  201.58(-0.07)  200.78(0.15)  200.86(0.36) 203.621.6    1633(-4.2)50[-4][29][23]42341UR1.4SmallShort    (-3)223438201,6765
33Nov/109   193.76  198.26  201.72(-0.09)  200.47(0.01)  200.14(0.19) 201.961.4    1637(-2.6)50[-6][14][31]-15219UR0.8SmallShort?    (-5)127218200.1,3365
34Nov/915   192.97  196.76  201.91(-0.12)  200.44(-0.1)  199.76(-0.27) 198.491    1240(0.2)-10[-8][-20][-14]-83-90DT-0.5HoldShort?    (-8)-17-29-5-20-1.4,259
35Nov/914   192.97  196.76  202.16(-0.04)  200.44(-0)  200.3(-0.16) 199.891.2    1240(0.9)35[-3][-9][-5]-72-110RG-0.2Wait    (-4)-10-9-2-20-1,359
 


36Nov/913   192.97  196.76  202.25(-0.03)  200.66(0.01)  200.62(-0.03) 200.321.3    1239(0.5)50[-2][-1][-1]-70-66RG-0.1Wait    (-2)-24-6-15-0.9,359
37Nov/912   192.97  196.76  202.31(-0.02)  200.63(-0.07)  200.68(-0.07) 200.121.2    1238(0.9)50[-1][-5][-1]-69-108RG-0.3Wait    (-2)-42-8-3-1,659
38Nov/911   192.97  196.76  202.36(-0.03)  200.77(-0.17)  200.82(-0.15) 2001.2    1237(0.8)30[-2][-14][-7]-65-130RG-0.4Wait    (-1)-9-21-57-1.1,1359
39Nov/910   192.97  196.76  202.42(0.05)  201.11(-0.15)  201.12(0.05) 201.041.4    1237(-2.1)50[3][1][-2]-52-126CR-0HoldShort    (0)3-12-020-0.7,1659
40Nov/99   192.97  196.76  202.32(0.06)  201.42(-0.18)  201.01(0.19) 201.641.5    1239(-1.7)50[4][9][10]-44-49UT0.3OpenLong?    (3)1219-220-0.3,1459
 


41Nov/815   192.5  196.01  202.32(-0)  201.78(-0.3)  200.63(0.02) 200.71.5    1240(-1)50[0][-6][2]-51-63RG0Wait?    (1)12219-0.6,1470
42Nov/814   192.5  196.01  202.2(-0.02)  202.38(-0.29)  200.58(-0.06) 200.611.5    1241(0.4)35[-1][-11][-6]-51-73RG0Wait    (0)-4-2023-0.7,1770
43Nov/813   192.5  196.01  202.25(-0.05)  202.97(-0.2)  200.71(-0.18) 201.571.6    1241(-0.4)30[-3][-16][7]-38-23RG0.4Wait    (0)-11212-7-0.3,2070
44Nov/812   192.5  196.01  202.36(-0.07)  203.37(-0.14)  201.07(-0.38) 200.521.4    1241(0.6)10[-4][-26][-5]-58-129RG-0.2Wait    (-4)-239-14-20-0.8,1270
45Nov/811   192.5  196.01  202.5(-0.05)  203.66(-0.08)  201.83(-0.54) 200.071.4    1241(1.2)-5[-3][-34][-13]-57-246RG-0.8SmallLong    (-3)-330-29-20-1.1,2170
 


46Nov/810   192.5  196.01  202.6(-0.1)  203.83(-0.08)  202.92(-0.63) 200.081.4    1240(1.2)-20[-6][-40][-23]-43-205DT-1.3OpenShort    (-2)-38-26-31-20-1.1,3570
47Nov/89   192.5  196.01  202.8(-0.05)  204(0.01)  204.2(-0.51) 201.361.6    1238(0.3)-5[-3][-29][-26]-15-184RG-1.3SmallLong?    (-3)-31-42-30-20-0.7,5370
48Nov/515   191.99  194.96  202.9(0.05)  203.97(0.11)  205.25(-0.2) 203.442.2    1038(-3.2)50[3][-6][-7]29-116DR-0.9OpenShort?    (0)-12-1610-200.3,7173
49Nov/514   191.99  194.96  202.79(0.18)  203.74(0.26)  205.66(0.08) 204.242.4    1041(-6.2)50[10][17][-8]51-154CR-0.7HoldShort    (3)5-2517-200.7,8373
50Nov/513   191.99  194.96  202.43(0.35)  203.21(0.3)  205.5(0.37) 205.492.6    1047(-16.5)50[20][37][0]74-207UT-0OpenLong    (9)21-1725161.2,9473
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA