Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $39.6100      One month high (close): $44.1200

DVN Daily Change: 0.58%   Daily StdDev 2.96%   DVN EMA_5_Trend: -0.26%   10Minute StdDev: $0.5955

Latest Price :  $43.43(0.58%)

Thu. Nov 18, 2021($0.5)   Wed. Nov 17, 2021($0.5)   Tue. Nov 16, 2021($0.5)   Mon. Nov 15, 2021($0.5)   Fri. Nov 12, 2021($0.3)   Thu. Nov 11, 2021($0.5)   Wed. Nov 10, 2021($0.6)   Tue. Nov 9, 2021($0.5)  

DVN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.48%(46%)   Avg negative next hour return: -0.8%(54%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1613   41.95  43.03  42.79(0.09 43.18(0.35 43.37(0.2143.771.3    838(3.6)50[3][15][8]92193UT0.8OpenLong    (4)7719201.9,9474

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.18(hourly_sma_10 -1.35%)   43.03(daily_ema_10 -1.69%)   42.79(hourly_sma_20 -2.24%)   41.95(daily_ema_20 -4.16%)  
Resistance Levels:
 
2Nov/1612   41.95  43.03  42.75(0.09 43.03(0.33 43.28(0.0743.671.2    834(3.5)50[3][10][12]79146UT0.8OpenLong    (3)2265202,7974
3Nov/1611   41.95  43.03  42.71(0.05 42.89(0.16 43.25(0.0243.321    830(1.2)50[2][5][11]5794UT0.2OpenLong    (2)130-9201.5,6974
4Nov/1610   41.95  43.03  42.71(0)  42.82(0.14 43.24(0.2842.920.7    829(0.1)25[0][13][-10]34124CR-0.8HoldShort    (0)10-18-18-140.6,6974
5Nov/169   41.95  43.03  42.71(0)  42.76(0.23 43.12(0.343.160.9    829(0.4)40[0][15][-2]65188CR0.1HoldShort?    (1)10-126121.2,8574
 
6Nov/1515   41.8  42.9  42.69(0.05 42.66(0.26 42.99(0.4743.321.1    829(0.9)50[2][22][5]84221UT0.8HoldLong?    (2)16-1840201.6,9458
7Nov/1514   41.8  42.9  42.67(0.07 42.55(0.31 42.79(0.6143.571.3    828(4.1)50[2][27][25]87297UT2.1OpenLong    (2)202842202.4,7758
8Nov/1513   41.8  42.9  42.64(0.09 42.42(0.21 42.53(0.3343.21    824(0.9)50[3][16][31]48121UT2.1OpenLong    (1)115830201.7,5558
9Nov/1512   41.8  42.9  42.6(0.02 42.33(-0.09 42.53(0) 42.430.5    823(-0.2)50[1][-0][3]-35-62UT0.1OpenLong    (0)00020-0.5,2858
10Nov/1511   41.8  42.9  42.59(0.07 42.37(-0.05 42.39(0.1442.430.5    823(-2.7)50[2][5][3]-40-74UT0.1OpenLong    (1)58-719-0.5,2358
 
11Nov/1510   41.8  42.9  42.59(0)  42.39(-0.16 42.33(0.0542.320.4    826(0)50[0][0][2]-43-48UR-0SmallShort    (2)21020-0.7,2558
12Nov/159   41.8  42.9  42.56(-0.09 42.46(-0.14 42.33(0) 42.310.4    826(-0.6)30[-3][-2][-4]-3633RG0Wait?    (0)0-16510-0.7,3258
13Nov/1215   41.66  42.78  42.6(-0.09 42.52(-0.12 42.31(0.0742.520.6    826(-2.4)35[-3][1][7]-2091UR0.6SmallShort?    (-2)2121117-0.2,3560
14Nov/1214   41.66  42.78  42.64(-0.12 42.57(-0.14 42.28(-0.1742.360.5    829(-2.2)30[-4][-7][3]-4411RG0.2Wait    (-4)-614-2-14-0.7,2460
15Nov/1213   41.66  42.78  42.69(-0.19 42.63(-0.19 42.35(-0.2442.180.4    831(-3)10[-6][-11][-3]-5213RG-0.4Wait    (-5)-82-5-20-1.2,2860
 
16Nov/1212   41.66  42.78  42.77(-0.21 42.71(-0.19 42.45(-0.442.160.4    834(-3.7)-15[-7][-17][-11]-54-25DT-0.6OpenShort    (-6)-13-15-13-20-1.3,2960
17Nov/1211   41.66  42.78  42.86(-0.21 42.79(-0.16 42.62(-0.2842.360.5    838(-3.9)0[-7][-12][-3]-3826RG-0.5Wait    (-7)-91-8-20-1,3760
18Nov/1210   41.66  42.78  42.95(-0.16 42.79(0)  42.74(-0.2842.350.5    842(-0.9)-10[-5][-9][-16]-36-47DT-0.7OpenShort    (-7)-9-24-12-20-1.1,4260
19Nov/129   41.66  42.78  43.02(-0.07 42.86(0.09 42.86(-0.1242.670.7    842(0.1)30[-2][-2][-6]-16-40RG-0.3Wait?    (-5)-4-4-3-20-0.6,4960
20Nov/1116   41.54  42.56  43.05(-0.05 42.82(0.19 42.91(-0.1442.720.9    842(1.3)25[-2][-0][-12]-13-64RG-0.3Wait    (-2)-5-21-2-20-0.6,5262
 
21Nov/1115   41.54  42.56  43.05(0)  42.74(0.19 42.97(0.02431.1    841(0)50[0][5][4]-1-14UR0.1SmallShort?    (0)15316-0.1,5262
22Nov/1114   41.54  42.56  43.07(-0.02 42.66(-0.02 42.96(-0.0542.931    841(0)45[-1][-1][3]-7-21RG-0.1Wait    (-1)-2-2020-0.2,4862
23Nov/1113   41.54  42.56  43.08(-0.09 42.67(-0.07 42.98(0.2842.951    841(-1.2)45[-3][9][7]-6134UR-0.1SmallShort    (-1)90520-0.2,4962
24Nov/1112   41.54  42.56  43.12(-0.14 42.7(-0.12 42.86(0.342.951    842(-2.7)35[-5][8][5]-9183UR0.2SmallShort    (-3)10-2920-0.3,4962
25Nov/1111   41.54  42.56  43.18(-0.14 42.75(-0.19 42.73(0.5442.981    845(-2.7)45[-5][15][10]-7235UR0.4SmallShort    (-5)18-12420-0.3,5162
 
26Nov/1110   41.54  42.56  43.24(-0.14 42.83(-0.23 42.5(0.3342.991.1    848(-1.6)50[-5][8][9]-20172UR0.7SmallShort    (-5)11-52220-0.4,4062
27Nov/119   41.54  42.56  43.3(-0.12 42.93(-0.23 42.5(0) 43.051.1    849(-1.3)50[-4][-3][28]-3764RG1SmallShort?    (-4)0542520-0.4,2362
28Nov/1016   41.39  42.36  43.35(-0.21 43.03(-0.35 42.36(-0.4542.340.7    851(3.2)10[-7][-21][-1]-79-128RG-0Wait    (-7)-15510-20-1.4,664
29Nov/1015   41.39  42.36  43.44(-0.23 43.18(-0.23 42.55(-0.5142.270.6    847(2.3)15[-8][-21][2]-87-165RG-0.4Wait?    (-7)-1729-3-20-1.7,664
30Nov/1014   41.39  42.36  43.54(-0.27 43.28(-0.3 42.77(-0.9341.890.3    845(8.3)-30[-9][-36][-27]-113-340DT-1.4HoldShort    (-10)-31-29-23-20-2.5,064
 
31Nov/1013   41.39  42.36  43.66(-0.25 43.41(-0.21 43.17(-0.7842.270.6    837(5.2)-25[-8][-30][-36]-108-264DT-1.7HoldShort    (-7)-26-56-29-20-2.6,764
32Nov/1012   41.39  42.36  43.77(-0.05 43.5(0.02 43.51(-0.4643.021.1    832(1.6)20[-2][-14][-17]-77-235RG-1.1SmallLong    (-5)-15-21-28-20-1.7,1664
33Nov/1011   41.39  42.36  43.79(-0.05 43.49(-0.11 43.71(-0.2543.31.3    830(0.9)25[-2][-9][-7]-45-122RG-1SmallLong    (-2)-8-9-19-11-1.1,3364
34Nov/1010   41.39  42.36  43.79(0)  43.54(-0.16 43.82(0.0743.421.4    829(0.1)40[0][1][-8]-20-71CR-1HoldShort    (0)2-23-1420-0.9,5364
35Nov/109   41.39  42.36  43.81(0.02 43.61(-0.11 43.79(0.343.731.6    829(-0.4)50[1][10][-2]736CR-0.1HoldShort?    (1)10-19920-0.2,6264
 
36Nov/916   41.23  42.11  43.8(0.09 43.66(-0.02 43.66(0.4143.991.9    929(-0.6)50[3][16][5]1152UT0.8OpenLong    (2)14-823200.4,5163
37Nov/915   41.23  42.11  43.76(0.14 43.67(0.02 43.48(0.4944.12    930(-1.1)50[5][20][18]2161UT1.4OpenLong?    (3)162230200.8,5163
38Nov/914   41.23  42.11  43.7(0.11 43.66(-0.09 43.27(0.0243.81.7    931(-2.7)50[4][2][16]-20-88UT1.2OpenLong    (3)1348200.2,2563
39Nov/913   41.23  42.11  43.65(0.07 43.7(-0.21 43.26(-0.3743.351.4    934(-2.2)50[2][-13][4]-57-237RG0.2Wait    (2)-1221-13-7-0.6,863
40Nov/912   41.23  42.11  43.62(0.07 43.79(-0.3 43.42(-0.5743.071.3    936(-3.6)35[2][-21][-11]-69-350DR-0.7OpenShort    (1)-19-2-35-20-1,663
 
41Nov/911   41.23  42.11  43.59(0.11 43.92(-0.27 43.67(-0.4143.11.3    940(-5.1)50[4][-15][-11]-44-333DR-1OpenShort    (3)-142-35-20-0.8,2663
42Nov/910   41.23  42.11  43.54(0.09 44.04(-0.16 43.85(-0.5243.081.3    945(-4.7)25[3][-17][-31]-17-339DR-1.2OpenShort    (4)-17-49-27-20-0.7,5163
43Nov/99   41.23  42.11  43.5(0.18 44.11(0.09 44.08(-0.1443.751.7    949(-3)50[6][0][-16]37-163DR-0.5OpenShort?    (7)-5-27-10-200.3,7963
44Nov/816   40.99  41.84  43.42(0.21 44.07(0.14 44.14(-0.0544.122.3    952(-5.3)50[7][5][-4]60-69CR-0HoldShort    (7)-2-6-3-110.9,8766
45Nov/815   40.99  41.84  43.33(0.18 44.01(0.18 44.16(-0.0244.212.4    958(0.8)50[6][6][2]658UT0.1OpenLong?    (7)-110-5-91.1,8766
 
46Nov/814   40.99  41.84  43.25(0.09 43.93(0.18 44.17(-0.1844.072.3    957(1.5)30[3][0][-3]6651DR-0.1OpenShort    (6)-6-2-7-181.1,8866
47Nov/813   40.99  41.84  43.21(0.09 43.85(0.25 44.25(0.2544.092.3    955(2.1)40[3][16][-6]70172CR-0.2HoldShort    (4)8-9-9-131.2,9066
48Nov/812   40.99  41.84  43.17(0.26 43.74(0.32 44.14(0.3444.222.4    953(-0.2)50[9][22][5]8157UT0.1HoldLong    (3)1102771.5,9366
49Nov/811   40.99  41.84  43.06(0.26 43.6(0.32 43.99(0.3244.222.4    953(1.5)50[9][21][6]8684UT0.3OpenLong    (9)11-429201.6,9666
50Nov/810   40.99  41.84  42.95(0.26 43.46(0.46 43.85(0.3944.272.4    952(4.1)50[9][26][5]96140UT0.6OpenLong    (8)13-932201.9,9866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA