CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $11.6750 One month high (close): $15.2100

CGC Daily Change: -0.86% Daily StdDev 4.11% CGC EMA_5_Trend: 0.57% 10Minute StdDev: $0.3676

Latest Price : $14.36(-0.86%)

Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.6)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.2

Sample size 38 Avg positive next hour return: 0.69%(55%) Avg negative next hour return: -1.29%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	13	13.47	13.64	14.53(0.28)	14.51(-0.41)	14.22(-0.35)	14.34	1.2	3	61(-6.6)	50	[7]	[-9]	[-6]	-45	-385	DR	0.3	OpenShort	(10)	-9	-17	1	0	-0.4,15	60
Daily Trend: % Up Forces: 14.53(hourly_sma_20 1.32%) Down Forces: Support Levels: 13.64(daily_ema_10 -4.88%) 13.47(daily_ema_20 -6.07%) Resistance Levels: 14.51(weak_hourly_sma_10 1.19%)

2	Nov/16	12	13.47	13.64	14.49(0.35)	14.57(-0.82)	14.27(-0.49)	14.41	1.3	3	68(-4.8)	50	[9]	[-17]	[27]	-45	-390	RG	0.3	Wait	(12)	-12	56	-6	20	-0.2,10	60
3	Nov/16	11	13.47	13.64	14.44(0.14)	14.69(-0.61)	14.34(-0.97)	14.18	0.9	3	73(-3.7)	15	[3]	[-28]	[-6]	-61	-447	DR	-0.3	OpenShort	(7)	-24	27	-24	-20	-0.5,2	60
4	Nov/16	10	13.47	13.64	14.42(0.21)	14.78(-0.54)	14.48(-0.82)	14.07	0.8	3	76(-3)	5	[5]	[-23]	[-26]	-48	-530	DR	-0.7	OpenShort	(5)	-20	-12	-26	-20	-0.6,17	60
5	Nov/16	9	13.47	13.64	14.39(0.21)	14.86(-0.27)	14.6(-1.35)	14.12	0.9	3	79(-5)	5	[5]	[-32]	[-65]	-26	-572	DR	-0.8	OpenShort?	(7)	-33	-112	-21	-20	-0.5,37	60

6	Nov/15	15	13.45	13.51	14.36(0.49)	14.9(0.13)	14.8(-0.47)	14.59	1.6	4	84(-6.8)	20	[12]	[-4]	[-26]	12	-265	DR	-0.3	OpenShort?	(15)	-11	-40	-8	-20	0.4,52	57
7	Nov/15	14	13.45	13.51	14.29(0.56)	14.88(0.4)	14.87(-1.2)	14.76	1.8	4	91(-5.3)	0	[14]	[-18]	[-21]	29	-270	DR	-0.2	OpenShort	(20)	-29	-21	-12	-20	0.7,61	57
8	Nov/15	13	13.45	13.51	14.21(0.57)	14.82(0.47)	15.05(-0.13)	14.85	1.9	4	97(-3.1)	50	[14]	[9]	[1]	38	31	UT	-0.3	OpenLong	(22)	-3	31	-12	-20	0.9,65	57
9	Nov/15	12	13.45	13.51	14.13(0.5)	14.75(0.27)	15.07(-0.33)	14.72	1.7	4	100(-0.8)	-5	[12]	[1]	[-38]	37	15	CR	-0.5	HoldShort	(20)	-8	-81	-25	-20	0.8,67	57
10	Nov/15	11	13.45	13.51	14.06(0.5)	14.71(1.17)	15.12(0.8)	15.07	2.2	4	100(5.2)	50	[12]	[40]	[4]	66	511	UT	-0.1	OpenLong	(22)	19	28	-13	-20	1.4,81	57

11	Nov/15	10	13.45	13.51	13.99(0.36)	14.54(0.9)	15(0.6)	14.95	2.1	4	95(2.8)	-10	[9]	[31]	[-53]	74	544	CR	-0.1	HoldShort	(17)	15	-149	-12	-19	1.4,89	57
12	Nov/15	9	13.45	13.51	13.94(0.8)	14.41(1.55)	14.91(2.19)	15.62	3	4	92(19.3)	50	[19]	[80]	[72]	113	1032	UT	1.1	HoldLong?	(25)	53	141	5	20	2.5,100	57
13	Nov/12	15	13.38	13.38	13.83(0.36)	14.19(0.92)	14.59(1.18)	15.01	2.4	6	73(5.2)	50	[9]	[48]	[24]	105	804	UT	0.8	HoldLong?	(18)	29	28	4	20	2.2,100	58
14	Nov/12	14	13.38	13.38	13.78(0.29)	14.06(0.93)	14.42(0.91)	14.89	2.2	6	68(10.5)	50	[7]	[41]	[46]	110	764	UT	1	HoldLong	(10)	22	84	9	20	2.4,100	58
15	Nov/12	13	13.38	13.38	13.74(0.29)	13.93(0.87)	14.29(1.49)	14.54	1.7	6	57(6.3)	50	[7]	[55]	[23]	98	637	UT	0.6	OpenLong	(8)	36	34	10	20	2,98	58

16	Nov/12	12	13.38	13.38	13.7(0.37)	13.81(0.73)	14.08(1.29)	14.4	1.5	6	51(5.4)	50	[9]	[49]	[32]	94	478	UT	0.9	OpenLong	(10)	32	56	8	20	2,94	58
17	Nov/12	11	13.38	13.38	13.65(0.22)	13.71(0.81)	13.9(0.8)	14.17	1.1	6	46(2.8)	50	[5]	[37]	[16]	84	366	UT	0.9	OpenLong	(8)	20	12	30	20	1.6,94	58
18	Nov/12	10	13.38	13.38	13.62(0.29)	13.6(0.59)	13.79(0.51)	14.12	1.1	6	43(-0.2)	50	[7]	[27]	[-1]	69	255	CR	1.1	HoldShort	(10)	12	-32	23	20	1.7,76	58
19	Nov/12	9	13.38	13.38	13.58(0.59)	13.52(0.75)	13.72(1.18)	14.25	1.3	6	43(1)	50	[14]	[48]	[90]	69	283	UT	1.8	OpenLong?	(13)	29	196	18	20	2.3,61	58
20	Nov/11	15	13.28	13.11	13.5(0.3)	13.42(-0.15)	13.56(0.15)	13.49	0.4	-2	42(-20.1)	35	[7]	[5]	[3]	-5	-194	UT	-0.2	OpenLong?	(11)	4	-5	-7	20	-0,45	52

21	Nov/11	14	13.28	13.11	13.46(0.22)	13.44(-0.15)	13.54(0.22)	13.51	0.4	-2	62(-2.5)	20	[6]	[6]	[-4]	1	-86	CR	-0.1	HoldShort	(13)	6	-25	-5	20	0.1,48	52
22	Nov/11	13	13.28	13.11	13.43(0.3)	13.44(0)	13.51(0.75)	13.61	0.6	-2	65(-2.8)	50	[8]	[23]	[8]	15	44	UT	0.3	OpenLong	(8)	20	2	7	20	0.5,52	52
23	Nov/11	12	13.28	13.11	13.39(0.22)	13.46(-0.37)	13.41(0.68)	13.6	0.6	-2	68(-2.5)	40	[6]	[16]	[12]	15	120	UT	0.5	OpenLong	(11)	18	-2	7	20	0.6,50	52
24	Nov/11	11	13.28	13.11	13.36(0.38)	13.51(-0.22)	13.32(0.38)	13.61	0.6	-2	70(-3)	50	[10]	[11]	[29]	15	-28	UT	0.7	OpenLong	(11)	10	57	10	20	0.6,50	52
25	Nov/11	10	13.28	13.11	13.31(0.3)	13.54(-0.29)	13.27(-0.38)	13.39	0.2	-2	73(-5.8)	25	[8]	[-11]	[0]	-7	-241	RG	0.3	Wait	(8)	-10	10	-3	-20	0.2,38	52

26	Nov/11	9	13.28	13.11	13.27(0.38)	13.58(-0.07)	13.32(-0.67)	13.35	0.1	-2	79(-8.3)	50	[10]	[-15]	[10]	-7	-359	RG	0.1	Wait?	(11)	-18	59	-13	-20	0.2,38	52
27	Nov/10	15	13.29	13.05	13.22(0.61)	13.59(-0.29)	13.41(-0.81)	13.13	-0.3	-4	87(-19.9)	-10	[16]	[-21]	[-17]	-14	-690	DR	-0.6	OpenShort?	(13)	-22	5	-21	-20	-0.2,41	45
28	Nov/10	14	13.29	13.05	13.14(0.54)	13.63(-0.15)	13.52(-1.39)	13.11	-0.3	-4	107(-15.3)	-20	[14]	[-35]	[-46]	1	-700	DR	-0.7	OpenShort	(19)	-37	-75	-21	-20	-0.1,53	45
29	Nov/10	13	13.29	13.05	13.07(0.77)	13.65(0.52)	13.71(-0.8)	13.4	0.2	-4	122(-14)	-45	[21]	[-9]	[-44]	32	-490	DR	-0.5	OpenShort	(27)	-21	-69	-12	-20	0.5,69	45
30	Nov/10	12	13.29	13.05	12.97(0.86)	13.58(0.82)	13.82(-0.07)	13.67	0.7	-4	136(-8.8)	5	[23]	[15]	[-17]	49	-131	CR	-0.2	HoldShort	(30)	-2	-25	-15	-20	0.9,76	45

31	Nov/10	11	13.29	13.05	12.86(0.78)	13.47(0.52)	13.83(0.36)	13.77	0.9	-4	145(-2.7)	50	[21]	[22]	[10]	63	182	UT	-0.1	OpenLong	(33)	10	33	-11	14	1.1,85	45
32	Nov/10	10	13.29	13.05	12.76(0.79)	13.4(0.68)	13.78(0.44)	13.64	0.6	-4	148(2.6)	-25	[21]	[26]	[-36]	69	168	CR	-0.2	HoldShort	(30)	12	-107	-9	14	1.1,91	45
33	Nov/10	9	13.29	13.05	12.66(0.72)	13.31(0.83)	13.72(1.03)	14.07	1.4	-4	145(9.1)	50	[19]	[44]	[25]	93	757	UT	0.4	OpenLong?	(33)	28	32	2	20	1.7,100	45
34	Nov/9	15	13.3	13.02	12.57(0.56)	13.2(0.92)	13.58(1.8)	13.94	1.1	-2	136(12.4)	50	[15]	[66]	[34]	95	1007	UT	0.5	OpenLong?	(25)	48	46	4	20	1.8,100	49
35	Nov/9	14	13.3	13.02	12.5(0.24)	13.08(0.93)	13.34(1.75)	13.76	0.8	-2	124(6.5)	50	[7]	[64]	[37]	95	1162	UT	0.6	OpenLong	(20)	47	75	8	20	1.8,100	49

36	Nov/9	13	13.3	13.02	12.47(0.08)	12.96(0.93)	13.11(0.77)	13.47	0.3	-2	117(2.9)	30	[2]	[36]	[12]	88	886	UT	0.5	OpenLong	(3)	21	5	14	20	1.5,100	49
37	Nov/9	12	13.3	13.02	12.46(0.08)	12.84(1.42)	13.01(0.85)	13.45	0.3	-2	114(2.6)	30	[2]	[45]	[20]	83	893	UT	0.7	OpenLong	(3)	23	47	16	15	1.5,95	49
38	Nov/9	11	13.3	13.02	12.45(0.08)	12.66(1.36)	12.9(0.7)	13.27	-0.1	-2	112(1.4)	30	[2]	[40]	[54]	70	732	UT	0.6	OpenLong	(0)	19	139	5	20	1.3,87	49
39	Nov/9	10	13.3	13.02	12.44(-0.24)	12.49(0.89)	12.81(-0.23)	12.76	-1	-2	110(-3.8)	-50	[-7]	[6]	[8]	45	404	UR	-0.1	SmallShort	(-6)	-6	39	2	-20	0.5,82	49
40	Nov/9	9	13.3	13.02	12.47(-0.32)	12.38(1.06)	12.84(0.23)	12.62	-1.2	-2	114(-5.3)	-50	[-9]	[20]	[-36]	36	413	RG	-0.3	Wait?	(-8)	6	-99	2	-20	0.2,81	49

41	Nov/8	15	13.25	12.93	12.51(-0.16)	12.25(1.07)	12.81(1.1)	12.99	-0.5	-6	119(-6.2)	-25	[-4]	[42]	[23]	54	716	UR	0.3	SmallShort?	(-6)	30	27	14	20	0.7,86	41
42	Nov/8	14	13.25	12.93	12.53(-0.24)	12.12(0.92)	12.67(2.1)	12.89	-0.7	-6	126(-5.7)	-35	[-7]	[69]	[27]	40	910	UR	0.3	SmallShort	(-8)	59	8	19	20	0.5,77	41
43	Nov/8	13	13.25	12.93	12.56(-0.24)	12.01(0.5)	12.41(1.97)	12.86	-0.7	-6	131(-4.3)	-35	[-7]	[60]	[45]	30	834	UR	0.6	SmallShort	(-11)	56	33	23	20	0.4,70	41
44	Nov/8	12	13.25	12.93	12.59(-0.24)	11.95(0.25)	12.17(2.18)	12.74	-0.9	-6	136(-2.8)	-25	[-7]	[62]	[56]	13	757	UR	0.8	SmallShort	(-11)	61	53	31	20	0.2,58	41
45	Nov/8	11	13.25	12.93	12.62(-0.32)	11.92(-0.58)	11.91(1.88)	12.55	-1.3	-6	138(-3.4)	-25	[-9]	[42]	[65]	-16	580	UR	0.8	SmallShort	(-11)	53	68	23	20	-0.1,37	41

46	Nov/8	10	13.25	12.93	12.66(-0.47)	11.99(-0.75)	11.69(1.21)	12.31	-1.7	-6	142(-3.2)	-5	[-13]	[19]	[103]	-39	343	UR	0.8	SmallShort	(-14)	34	207	20	20	-0.4,21	41
47	Nov/8	9	13.25	12.93	12.72(-0.78)	12.08(-1.31)	11.55(-0.52)	11.62	-3	-6	145(4.9)	-50	[-22]	[-40]	[5]	-79	-332	DP	0.1	OpenShort?	(-27)	-15	-3	10	20	-1.4,6	41
48	Nov/5	15	13.26	12.98	12.82(-0.54)	12.24(-1.29)	11.61(-0.94)	11.63	-3	-10	140(6)	-50	[-15]	[-53]	[1]	-85	-683	DP	0	OpenShort?	(-27)	-27	52	-28	-20	-1.5,3	41
49	Nov/5	14	13.26	12.98	12.89(-0.62)	12.4(-1.35)	11.72(-1.76)	11.46	-3.3	-10	134(15.2)	-50	[-19]	[-84]	[-22]	-100	-952	DT	-0.4	HoldShort	(-24)	-54	0	-33	-20	-2,0	41
50	Nov/5	13	13.26	12.98	12.97(-0.61)	12.57(-1.57)	11.93(-2.93)	11.46	-3.3	-10	119(18.6)	-50	[-19]	[-124]	[-49]	-110	-1269	DT	-0.7	HoldShort	(-21)	-90	-51	-37	-20	-2.4,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI