SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.9100 One month high (close): $14.5100

SILJ Daily Change: -1.8% Daily StdDev 2.22% SILJ EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $14.2(-1.8%)

Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	12	13.74	13.94	14.42(-0.07)	14.39(-0.14)	14.36(-0.28)	14.25	1.2	10	16(2.4)	10	[-3]	[-14]	[-12]	-109	-118	RG	-1.6	SmallLong	(-3)	-13	-6	-38	-20	-2.5,4	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.94(daily_ema_10 -2.18%) 13.74(daily_ema_20 -3.58%) Resistance Levels: 14.39(weak_hourly_sma_10 0.98%) 14.42(weak_hourly_sma_20 1.19%)

2	Nov/16	11	13.74	13.94	14.43(-0.07)	14.41(-0.14)	14.4(-0.28)	14.27	1.2	10	13(2.1)	0	[-3]	[-14]	[-19]	-98	-108	RG	-2.2	SmallLong	(-3)	-13	-33	-42	-14	-2.7,20	57
3	Nov/16	10	13.74	13.94	14.44(-0.07)	14.43(-0.07)	14.44(-0.07)	14.38	1.5	10	11(0.4)	10	[-3]	[-3]	[-9]	-35	16	RG	-1.2	SmallLong	(-3)	-3	-15	-19	-7	-1.2,45	57
4	Nov/16	9	13.74	13.94	14.44(0)	14.44(-0.07)	14.45(0.07)	14.43	1.6	10	11(0)	45	[0]	[4]	[-4]	6	9	CR	-0.4	HoldShort?	(0)	3	-12	3	-7	-0.4,66	57
5	Nov/15	15	13.68	13.84	14.44(0)	14.45(0.07)	14.44(0.14)	14.47	1.8	10	11(0.2)	50	[0]	[11]	[2]	29	47	UR	0.6	SmallShort?	(0)	6	-3	17	0	0.4,69	59

6	Nov/15	14	13.68	13.84	14.45(0.07)	14.45(0)	14.42(0.07)	14.48	1.8	10	11(-0.7)	50	[3]	[7]	[10]	21	-36	UT	1.3	OpenLong	(3)	3	12	12	20	0.6,56	59
7	Nov/15	13	13.68	13.84	14.44(0.14)	14.44(-0.07)	14.41(-0.07)	14.44	1.7	10	11(-11.5)	50	[6]	[0]	[3]	-3	-165	UT	0.6	OpenLong	(0)	-3	9	2	0	0,47	59
8	Nov/15	12	13.68	13.84	14.42(0.14)	14.45(0.07)	14.42(-0.14)	14.41	1.6	10	23(-7.4)	50	[6]	[0]	[-8]	-23	-194	DR	-0.1	OpenShort	(6)	-6	-6	-18	-20	-0.1,30	59
9	Nov/15	11	13.68	13.84	14.4(0.14)	14.45(0)	14.44(-0.07)	14.43	1.7	10	30(-5)	50	[6]	[2]	[3]	-16	-145	UT	-0.1	OpenLong	(6)	-3	21	-26	0	0.2,29	59
10	Nov/15	10	13.68	13.84	14.38(0.14)	14.44(-0.07)	14.45(-0.14)	14.36	1.5	10	35(-3.6)	50	[6]	[-3]	[-12]	-8	-194	DR	-0.6	OpenShort	(6)	-6	-12	-25	-20	-0.1,45	59

11	Nov/15	9	13.68	13.84	14.36(0.07)	14.44(0)	14.47(-0.07)	14.4	1.6	10	39(-0.6)	50	[3]	[1]	[-11]	30	-63	CR	-0.4	HoldShort?	(6)	-3	-27	-10	-7	0.2,75	59
12	Nov/12	15	13.6	13.73	14.35(0.07)	14.45(-0.07)	14.47(0)	14.49	2.1	9	39(-2.3)	50	[3]	[3]	[1]	61	25	UT	0.1	OpenLong?	(3)	0	-6	2	20	0.8,91	58
13	Nov/12	14	13.6	13.73	14.34(0.07)	14.46(0.07)	14.48(0.28)	14.51	2.2	9	42(1.2)	50	[3]	[19]	[3]	66	120	UT	0.2	OpenLong	(6)	13	6	5	7	1,91	58
14	Nov/12	13	13.6	13.73	14.34(0)	14.46(0)	14.44(0.07)	14.49	2.1	9	41(0.8)	50	[0]	[7]	[5]	60	129	UR	0.3	SmallShort	(0)	3	15	1	0	0.9,87	58
15	Nov/12	12	13.6	13.73	14.33(0.21)	14.46(0)	14.43(0.07)	14.44	2	9	40(-6.5)	50	[9]	[9]	[-0]	55	-120	UT	0.1	OpenLong	(3)	3	-3	4	0	0.7,87	58

16	Nov/12	11	13.6	13.73	14.3(0.21)	14.45(0.07)	14.42(-0.07)	14.45	2	9	46(-6)	50	[9]	[5]	[-5]	51	-138	CR	0.2	HoldShort	(9)	-3	-15	-4	7	0.8,81	58
17	Nov/12	10	13.6	13.73	14.27(0.28)	14.44(0.42)	14.43(0.07)	14.5	2.1	9	52(-4.1)	50	[13]	[20]	[12]	56	-113	UT	0.3	OpenLong	(12)	3	48	-3	-20	1,81	58
18	Nov/12	9	13.6	13.73	14.23(0.21)	14.38(0.14)	14.42(-0.28)	14.34	1.8	9	56(-4.9)	50	[9]	[-3]	[-15]	44	-211	DR	-0.3	OpenShort?	(9)	-13	-27	-11	-20	0.5,81	58
19	Nov/11	16	13.53	13.59	14.2(0.28)	14.36(0.28)	14.46(-0.07)	14.43	2.4	6	61(-12.5)	50	[13]	[9]	[-3]	64	-150	CR	-0.1	HoldShort	(9)	-3	6	-8	-20	0.9,91	63
20	Nov/11	15	13.53	13.59	14.16(0.21)	14.32(0.28)	14.46(0)	14.41	2.4	6	74(-3.9)	50	[9]	[11]	[-9]	64	-37	CR	-0.2	HoldShort?	(12)	0	-21	-8	-14	0.9,91	63

21	Nov/11	14	13.53	13.59	14.13(0.36)	14.28(0.21)	14.47(0.21)	14.48	2.6	6	78(-3.7)	50	[16]	[21]	[-0]	78	-67	UT	0	HoldLong	(12)	9	-15	-4	20	1.2,98	63
22	Nov/11	13	13.53	13.59	14.08(0.28)	14.25(0.14)	14.44(0.7)	14.53	2.7	6	81(2.8)	50	[12]	[40]	[14]	88	213	UT	0.3	OpenLong	(16)	31	18	3	20	1.5,100	63
23	Nov/11	12	13.53	13.59	14.04(0.29)	14.23(0.14)	14.34(0.63)	14.47	2.5	6	79(2.7)	50	[13]	[37]	[11]	88	172	UT	0.4	OpenLong	(12)	28	6	8	20	1.5,100	63
24	Nov/11	11	13.53	13.59	14(0.21)	14.23(0)	14.25(0.56)	14.45	2.5	6	76(3.8)	50	[9]	[30]	[17]	90	248	UT	0.7	OpenLong	(12)	25	9	23	20	1.6,100	63
25	Nov/11	10	13.53	13.59	13.97(0.22)	14.21(0.42)	14.17(0.57)	14.42	2.4	6	72(5)	50	[10]	[40]	[9]	78	241	UT	0.9	OpenLong	(9)	25	18	19	0	1.7,85	63

26	Nov/11	9	13.53	13.59	13.94(0.22)	14.15(0.43)	14.09(0.21)	14.36	2.2	6	67(4.3)	50	[10]	[24]	[39]	64	128	UT	1.1	OpenLong?	(12)	9	101	11	20	1.7,71	63
27	Nov/10	16	13.47	13.5	13.91(0.14)	14.09(0.14)	14.06(-0.35)	14.03	1.8	4	63(-9.8)	25	[6]	[-9]	[-7]	22	-145	DR	-0.1	OpenShort	(3)	-15	6	-8	-20	0.5,59	61
28	Nov/10	15	13.47	13.5	13.89(0.07)	14.07(0.21)	14.11(-0.49)	14.01	1.7	4	73(-0.8)	-5	[3]	[-15]	[-9]	22	-108	DR	-0.4	OpenShort?	(3)	-21	-3	-18	-20	0.5,59	61
29	Nov/10	14	13.47	13.5	13.88(0.14)	14.04(0.21)	14.18(-0.42)	14.02	1.7	4	73(-0.5)	20	[6]	[-11]	[-7]	32	-149	DR	-0.7	OpenShort	(6)	-18	-6	-21	-14	0.6,67	61
30	Nov/10	13	13.47	13.5	13.86(0.14)	14.01(0.21)	14.24(0.21)	14.04	1.8	4	74(-1)	0	[6]	[17]	[-25]	47	41	CR	-0.8	HoldShort	(6)	9	-52	-22	-20	0.8,77	61

31	Nov/10	12	13.47	13.5	13.84(0.22)	13.98(0.5)	14.21(0.64)	14.21	2.3	4	75(3.3)	50	[10]	[43]	[-9]	77	209	CR	0	OpenShort	(9)	28	-18	-20	7	1.5,89	61
32	Nov/10	11	13.47	13.5	13.81(0.29)	13.91(0.43)	14.12(0.71)	14.27	2.5	4	72(4.8)	50	[13]	[45]	[4]	95	213	UT	0.7	OpenLong	(12)	31	-18	4	20	2,95	61
33	Nov/10	10	13.47	13.5	13.77(0.36)	13.85(0.44)	14.02(0.79)	14.33	2.7	4	67(9.9)	50	[16]	[50]	[9]	114	245	UT	1.5	HoldLong	(12)	35	-9	12	20	2.6,99	61
34	Nov/10	9	13.47	13.5	13.72(0.37)	13.79(0.44)	13.91(0.94)	14.36	2.8	4	57(15.8)	50	[16]	[56]	[74]	138	330	UT	2.5	HoldLong?	(16)	41	158	24	20	3.5,100	61
35	Nov/9	16	13.42	13.46	13.67(0.15)	13.73(0.07)	13.78(0.29)	13.85	1.2	5	41(0.3)	50	[7]	[17]	[11]	84	51	UT	0.5	HoldLong	(9)	13	15	8	20	1.4,99	57

36	Nov/9	15	13.42	13.46	13.65(0.22)	13.73(0)	13.74(0.37)	13.8	1.1	5	41(-7.1)	50	[10]	[20]	[5]	77	-21	UT	0.4	HoldLong?	(6)	16	9	10	0	1.1,99	57
37	Nov/9	14	13.42	13.46	13.62(0.29)	13.73(0)	13.69(0.07)	13.77	1	5	48(-8.5)	50	[13]	[7]	[5]	67	-167	UT	0.5	OpenLong	(9)	3	3	6	20	0.9,94	57
38	Nov/9	13	13.42	13.46	13.58(0.22)	13.72(0.07)	13.69(0)	13.76	1	5	56(-3.9)	50	[10]	[5]	[7]	61	-94	UT	0.4	OpenLong	(12)	0	15	7	7	0.9,88	57
39	Nov/9	12	13.42	13.46	13.55(0.22)	13.72(0)	13.68(-0.07)	13.71	0.8	5	60(-5.3)	50	[10]	[0]	[3]	48	-122	UT	0.1	OpenLong	(6)	-3	12	-8	0	0.8,78	57
40	Nov/9	11	13.42	13.46	13.52(0.15)	13.71(0.07)	13.69(-0.07)	13.67	0.7	5	66(-4)	50	[7]	[1]	[9]	48	-62	UT	-0.1	OpenLong	(9)	-3	41	-10	-20	0.7,80	57

41	Nov/9	10	13.42	13.46	13.5(0.15)	13.7(-0.07)	13.7(-0.44)	13.54	0.3	5	70(-4.2)	5	[7]	[-18]	[-30]	40	-236	DR	-0.7	OpenShort	(9)	-19	-63	-14	-20	0.2,85	57
42	Nov/9	9	13.42	13.46	13.48(0.22)	13.71(0.22)	13.7(0)	13.74	0.9	5	74(0.2)	50	[10]	[8]	[-3]	72	-34	CR	-0.1	HoldShort?	(9)	0	0	-5	-20	1,97	57
43	Nov/8	16	13.35	13.45	13.45(0.22)	13.68(0.22)	13.76(0.07)	13.74	0.9	6	74(12.7)	50	[10]	[11]	[-3]	77	15	CR	-0.1	OpenShort	(9)	3	-3	-5	-14	1.1,99	63
44	Nov/8	15	13.35	13.45	13.42(0.22)	13.65(0.29)	13.75(0.15)	13.75	1	6	61(2.2)	50	[9]	[15]	[-3]	82	71	CR	0	OpenShort?	(9)	6	-3	-5	-14	1.3,99	63
45	Nov/8	14	13.35	13.45	13.39(0.15)	13.61(0.29)	13.73(0.15)	13.76	1	6	59(3.6)	50	[6]	[15]	[2]	88	168	UT	0.1	OpenLong	(9)	6	-3	-2	20	1.5,100	63

46	Nov/8	13	13.35	13.45	13.37(0.07)	13.57(0.44)	13.71(0.37)	13.77	1	6	55(3.5)	45	[3]	[26]	[-0]	93	321	UT	0.3	OpenLong	(6)	16	0	-1	0	1.7,100	63
47	Nov/8	12	13.35	13.45	13.36(0.15)	13.51(0.52)	13.66(0.44)	13.77	1	6	52(5.1)	50	[6]	[32]	[11]	98	268	UT	0.5	OpenLong	(3)	19	22	3	20	1.9,100	63
48	Nov/8	11	13.35	13.45	13.34(0.23)	13.44(0.37)	13.6(0.37)	13.7	0.8	6	46(4.1)	50	[10]	[27]	[12]	95	135	UT	0.5	OpenLong	(6)	16	9	32	20	1.8,100	63
49	Nov/8	10	13.35	13.45	13.31(0.15)	13.39(0.37)	13.55(0.44)	13.67	0.8	6	42(4)	50	[6]	[29]	[14]	96	228	UT	0.7	OpenLong	(6)	19	16	32	20	2,96	63
50	Nov/8	9	13.35	13.45	13.29(0.23)	13.34(0.38)	13.49(0.45)	13.62	0.6	6	38(3.2)	50	[10]	[30]	[18]	89	136	UT	0.8	OpenLong?	(10)	19	19	30	20	2,89	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI