FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $77.4100 One month high (close): $94.1100

FLGT Daily Change: 0.7% Daily StdDev 3.4% FLGT EMA_5_Trend: 3.58% 10Minute StdDev: $3.0614

Latest Price : $94.11(0.7%)

Thu. Nov 18, 2021($2.4) Wed. Nov 17, 2021($2.5) Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($2.9) Fri. Nov 12, 2021($2.1) Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($1.3) Tue. Nov 9, 2021($0.8)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	12	84.89	85.35	90.51(0.69)	93.61(0.49)	93.9(0.59)	96.19	2.8	6	85(-0.6)	50	[20]	[32]	[23]	90	30	UT	0.7	HoldLong	(18)	17	44	11	20	1.6,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.61(hourly_sma_10 -2.68%) 90.51(hourly_sma_20 -5.9%) 85.35(daily_ema_10 -11.27%) 84.89(daily_ema_20 -11.75%) Resistance Levels:

2	Nov/16	11	84.89	85.35	89.89(0.63)	93.15(0.69)	93.35(0.17)	94.63	2.4	6	86(-2.3)	50	[19]	[23]	[6]	74	-119	UT	0.4	OpenLong	(17)	5	27	-2	-20	1.4,89	63
3	Nov/16	10	84.89	85.35	89.33(0.63)	92.51(0.72)	93.19(0.25)	93.69	2.2	6	88(-2.2)	50	[19]	[25]	[16]	68	-136	UT	0.1	OpenLong	(16)	7	62	-6	-20	1.2,88	63
4	Nov/16	9	84.89	85.35	88.77(0.45)	91.85(0.27)	92.96(-0.52)	91.55	1.6	6	90(-4.5)	10	[13]	[-5]	[-28]	58	-327	DR	-0.4	OpenShort?	(14)	-15	-54	-12	-20	0.8,88	63
5	Nov/15	15	84.29	84.44	88.37(0.61)	91.6(0.63)	93.45(0.12)	93.46	2.5	6	95(-13.1)	50	[18]	[20]	[-1]	81	-57	CR	0	OpenShort?	(17)	4	-3	-4	14	1.3,98	62

6	Nov/15	14	84.29	84.44	87.83(0.81)	91.03(0.7)	93.34(0.44)	93.57	2.6	6	108(-4)	50	[24]	[32]	[1]	87	-123	UT	0.1	HoldLong	(18)	13	-6	-4	20	1.5,99	62
7	Nov/15	13	84.29	84.44	87.12(0.83)	90.4(0.79)	92.93(1.22)	93.77	2.6	6	112(-1.2)	50	[24]	[56]	[13]	93	183	UT	0.2	HoldLong	(23)	36	18	-3	20	1.7,100	62
8	Nov/15	12	84.29	84.44	86.4(0.73)	89.69(0.66)	91.81(1.15)	93.15	2.5	6	113(2.6)	50	[22]	[51]	[8]	93	289	UT	0.3	OpenLong	(23)	34	-4	-3	20	1.7,100	62
9	Nov/15	11	84.29	84.44	85.77(0.68)	89.1(0.99)	90.77(1.15)	93.29	2.5	6	110(9)	50	[20]	[56]	[15]	98	445	UT	0.6	OpenLong	(21)	34	13	5	20	1.9,100	62
10	Nov/15	10	84.29	84.44	85.19(0.65)	88.23(1.01)	89.74(1.3)	92.84	2.4	6	101(13.3)	50	[19]	[60]	[26]	103	540	UT	0.9	HoldLong	(18)	38	34	7	20	2.1,100	62

11	Nov/15	9	84.29	84.44	84.64(0.52)	87.35(0.84)	88.59(0.85)	91.66	2	6	88(9.3)	50	[15]	[44]	[48]	103	489	UT	1	HoldLong?	(16)	25	106	3	20	2.2,98	62
12	Nov/12	15	83.61	83.64	84.2(0.31)	86.62(0.55)	87.84(0.31)	88.16	1.4	4	79(-7)	50	[9]	[22]	[4]	82	215	UT	0.1	HoldLong?	(10)	9	12	-4	10	1.4,97	56
13	Nov/12	14	83.61	83.64	83.94(0.48)	86.15(0.55)	87.57(0.17)	87.77	1.3	4	86(-0.1)	50	[14]	[19]	[-5]	83	-24	CR	0.1	OpenShort	(8)	5	-15	-5	10	1.4,98	56
14	Nov/12	13	83.61	83.64	83.54(0.48)	85.68(0.63)	87.42(0.82)	88.28	1.5	4	86(4.7)	50	[14]	[39]	[11]	95	266	UT	0.3	OpenLong	(14)	24	16	-1	20	1.8,100	56
15	Nov/12	12	83.61	83.64	83.14(0.42)	85.14(0.61)	86.71(0.7)	87.75	1.3	4	81(5.5)	50	[12]	[35]	[10]	94	280	UT	0.4	OpenLong	(13)	21	12	-6	20	1.8,99	56

16	Nov/12	11	83.61	83.64	82.79(0.42)	84.62(0.93)	86.11(0.86)	87.35	1.2	4	76(6.7)	50	[12]	[44]	[9]	97	325	UT	0.5	OpenLong	(11)	25	18	1	20	1.9,99	56
17	Nov/12	10	83.61	83.64	82.44(0.46)	83.84(0.91)	85.38(0.81)	86.75	1	4	69(4.8)	50	[14]	[43]	[2]	99	235	UT	0.6	OpenLong	(11)	24	-8	0	20	2,99	56
18	Nov/12	9	83.61	83.64	82.06(0.49)	83.08(0.8)	84.69(0.93)	87.01	1.1	4	64(6.9)	50	[14]	[45]	[37]	113	315	UT	1.2	HoldLong?	(13)	27	72	7	20	2.5,100	56
19	Nov/11	15	83.08	83.02	81.66(0.27)	82.42(0.33)	83.91(0.38)	84.72	0.5	2	57(1.3)	50	[8]	[19]	[10]	93	179	UT	0.5	OpenLong?	(10)	11	1	0	20	1.7,100	53
20	Nov/11	14	83.08	83.02	81.44(0.3)	82.15(0.28)	83.59(0.55)	84.7	0.5	2	56(5.2)	50	[9]	[23]	[22]	98	224	UT	0.6	OpenLong	(8)	16	27	4	20	1.9,100	53

21	Nov/11	13	83.08	83.02	81.2(0.19)	81.92(0.17)	83.13(1.01)	83.84	0.2	2	51(3.9)	50	[6]	[34]	[15]	93	401	UT	0.5	OpenLong	(7)	29	13	11	20	1.7,100	53
22	Nov/11	12	83.08	83.02	81.05(0.21)	81.78(0.06)	82.3(1.02)	83.44	0.1	2	47(3.2)	50	[6]	[33]	[19]	92	339	UT	0.8	OpenLong	(5)	30	14	20	20	1.7,99	53
23	Nov/11	11	83.08	83.02	80.88(0.21)	81.73(0.42)	81.47(0.67)	82.99	-0	2	44(2.4)	50	[6]	[28]	[10]	86	215	UT	1.1	OpenLong	(5)	20	4	44	20	1.6,96	53
24	Nov/11	10	83.08	83.02	80.71(0.26)	81.39(0.36)	80.93(0.36)	82.87	-0.1	2	41(2.6)	50	[8]	[18]	[14]	61	83	UT	1.5	OpenLong	(6)	11	11	31	20	1.7,68	53
25	Nov/11	9	83.08	83.02	80.5(0.16)	81.1(0.17)	80.64(-0.11)	82.54	-0.2	2	39(1.2)	50	[5]	[1]	[39]	31	44	UT	1.6	OpenLong?	(6)	-3	97	4	20	1.7,38	53

26	Nov/10	15	82.75	82.9	80.37(0.11)	80.96(-0.09)	80.73(-0.62)	79.65	-1	-2	37(-4.1)	-10	[3]	[-20]	[-9]	-46	-379	DR	-0.9	OpenShort?	(1)	-18	13	-35	-20	-0.6,19	42
27	Nov/10	14	82.75	82.9	80.28(0.11)	81.03(-0.04)	81.23(-0.96)	79.28	-1.1	-2	41(-5)	-30	[3]	[-30]	[-31]	-32	-514	DR	-1.6	OpenShort	(2)	-29	-36	-38	-20	-0.8,38	42
28	Nov/10	13	82.75	82.9	80.19(0.24)	81.06(0.19)	82.02(0.2)	80.37	-0.8	-2	46(-6.4)	0	[7]	[10]	[-26]	18	-194	CR	-1.2	HoldShort	(6)	6	-46	-20	-20	0.1,65	42
29	Nov/10	12	82.75	82.9	80(0.34)	80.91(0.22)	81.86(0.33)	81.79	-0.3	-2	53(-4.5)	25	[10]	[15]	[-7]	59	-69	CR	-0	HoldShort	(9)	10	-23	-12	20	1.1,81	42
30	Nov/10	11	82.75	82.9	79.73(0.35)	80.73(0.31)	81.59(0.48)	82.52	-0.1	-2	57(0.9)	50	[11]	[21]	[12]	81	91	UT	0.5	HoldLong	(11)	15	7	13	20	1.6,91	42

31	Nov/10	10	82.75	82.9	79.45(0.3)	80.48(0.24)	81.2(0.52)	82.31	-0.1	-2	56(4.6)	40	[9]	[20]	[3]	77	169	UT	0.6	OpenLong	(10)	16	-21	5	20	1.7,84	42
32	Nov/10	9	82.75	82.9	79.21(0.1)	80.29(0.29)	80.78(0.81)	82.95	0.1	-2	52(5.1)	35	[3]	[28]	[51]	96	586	UT	1.4	OpenLong?	(9)	24	110	16	20	2.4,86	42
33	Nov/9	15	82.95	83.28	79.13(-0.06)	80.06(0.02)	80.13(0.2)	79.67	-1.1	-1	47(-3)	-40	[-2]	[5]	[-10]	41	194	RG	-0.3	Wait?	(-2)	6	-24	3	-20	0.4,81	40
34	Nov/9	14	82.95	83.28	79.18(-0.38)	80.04(0.15)	79.97(0.06)	80.39	-0.9	-1	50(-21.9)	-50	[-11]	[-0]	[0]	62	563	DT	0.3	OpenShort	(-1)	2	-8	17	-5	0.8,92	40
35	Nov/9	13	82.95	83.28	79.48(-0.38)	79.92(0.19)	79.92(0.24)	80.62	-0.8	-1	72(-18.7)	-50	[-11]	[5]	[6]	48	601	UR	0.3	SmallShort	(-10)	7	3	16	20	0.5,85	40

36	Nov/9	12	82.95	83.28	79.78(-0.37)	79.77(0.31)	79.73(-0.09)	80.52	-0.8	-1	90(-12.9)	-50	[-10]	[-2]	[16]	31	454	DP	0.3	OpenShort	(-12)	-3	42	11	-2	0.3,73	40
37	Nov/9	11	82.95	83.28	80.08(-0.45)	79.52(0.25)	79.8(-0.23)	79.27	-1.3	-1	103(-9.5)	-50	[-13]	[-7]	[-3]	11	309	DT	-0.2	OpenShort	(-13)	-6	9	5	-20	-0.3,68	40
38	Nov/9	10	82.95	83.28	80.44(-0.48)	79.32(0.2)	79.98(-0.35)	79	-1.3	-1	113(-6.6)	-50	[-13]	[-12]	[-17]	-1	233	DT	-0.3	OpenShort	(-13)	-10	-33	5	-20	-0.4,59	40
39	Nov/9	9	82.95	83.28	80.83(-0.39)	79.16(0.56)	80.26(0.43)	79.99	-1	-1	119(-8.9)	-35	[-11]	[16]	[0]	-2	421	RG	-0.1	Wait?	(-11)	12	1	9	-16	-0.2,53	40
40	Nov/8	15	83.14	83.76	81.15(-0.42)	78.72(0.36)	79.92(0.1)	79.97	-1.1	-1	128(-12.1)	-50	[-12]	[4]	[-6]	-5	315	RG	0	Wait?	(-12)	3	-28	11	20	-0.3,53	47

41	Nov/8	14	83.14	83.76	81.49(-0.43)	78.44(0.41)	79.84(0.77)	80.83	-0.8	-1	140(-9.2)	10	[-12]	[23]	[20]	-17	561	UR	0.3	SmallShort	(-10)	21	23	10	20	-0.2,38	47
42	Nov/8	13	83.14	83.76	81.84(-0.45)	78.12(-0.1)	79.23(0.74)	80.14	-1.1	-1	150(-5.4)	15	[-12]	[15]	[22]	-29	446	UR	0.2	SmallShort	(-14)	20	16	8	20	-0.4,31	47
43	Nov/8	12	83.14	83.76	82.21(-0.44)	78.2(-0.17)	78.65(0.76)	79.66	-1.2	-1	155(-2.6)	15	[-12]	[14]	[22]	-37	339	UR	0.2	SmallShort	(-13)	21	20	11	20	-0.6,28	47
44	Nov/8	11	83.14	83.76	82.57(-0.45)	78.33(-0.9)	78.06(0.7)	79.06	-1.5	-1	158(0.1)	0	[-12]	[3]	[19]	-47	215	UR	0.2	SmallShort	(-14)	19	-10	12	20	-0.8,23	47
45	Nov/8	10	83.14	83.76	82.94(-0.43)	79.04(-0.95)	77.52(0.64)	79.35	-1.4	-1	157(0.3)	20	[-12]	[0]	[38]	-52	177	UR	0.4	SmallShort	(-12)	18	46	14	20	-0.8,18	47

46	Nov/8	9	83.14	83.76	83.3(-0.39)	79.8(-1.05)	77.03(0.03)	77.99	-1.8	-1	157(5.9)	-25	[-11]	[-18]	[16]	-71	-231	DP	0.2	OpenShort?	(-14)	1	27	11	20	-1.2,9	47
47	Nov/5	15	83.33	84.21	83.63(-0.38)	80.65(-1.12)	77.01(-0.96)	77.21	-2.2	-1	151(5.9)	-50	[-11]	[-46]	[2]	-84	-624	DP	0	OpenShort?	(-12)	-26	18	10	-20	-1.5,4	49
48	Nov/5	14	83.33	84.21	83.95(-0.56)	81.56(-1.13)	77.76(-1.03)	76.7	-2.4	-1	145(12.1)	-50	[-15]	[-50]	[-16]	-94	-549	DT	-0.3	OpenShort	(-12)	-28	14	-31	-20	-1.8,1	49
49	Nov/5	13	83.33	84.21	84.42(-0.59)	82.49(-1.32)	78.57(-2.48)	76.3	-2.6	-1	133(19.1)	-50	[-16]	[-93]	[-35]	-105	-990	DT	-0.6	HoldShort	(-16)	-68	-23	-35	-20	-2.2,0	49
50	Nov/5	12	83.33	84.21	84.92(-0.53)	83.59(-1.14)	80.57(-2.46)	76.97	-2.3	-1	114(22.3)	-50	[-15]	[-89]	[-43]	-115	-1030	DT	-1.2	HoldShort	(-15)	-68	-32	-38	-20	-2.6,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI