|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $106.1400 One month high (close): $116.9250
SBUX Daily Change: 0.54% Daily StdDev 1.46% SBUX EMA_5_Trend: -0.27% 10Minute StdDev: $0.5766
Latest Price : $112.51(0.54%) | Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($1.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 112.84 | 113.1 | 112.05(0.07) | 112.41(-0.05) | 112.21(0.09) | 112.72 | -0.1 | | 1 | 27(-1.2) | 45 | [5] | [6] | [15] | 26 | 26 | UT | 0.9 | OpenLong | | (6) | 6 | 34 | 7 | 20 | 1.1,48 | 49 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces: 113.1(daily_ema_10 0.34%)
Down Forces: 112.41(hourly_sma_10 -0.28%)
Support Levels: 112.05(hourly_sma_20 -0.59%)
Resistance Levels: 112.84(daily_ema_20 0.11%)
|
| | | 2 | Nov/16 | 11 | 112.84 | 113.1 | 111.97(0.08) | 112.47(0.04) | 112.11(-0.01) | 112.33 | -0.2 | | 1 | 28(-2.2) | 50 | [6] | [2] | [11] | 5 | -28 | UT | 0.4 | OpenLong | | (6) | -1 | 39 | -0 | -20 | 0.6,40 | 49 | | 3 | Nov/16 | 10 | 112.84 | 113.1 | 111.88(0.01) | 112.42(0.01) | 112.12(-0.12) | 111.88 | -0.4 | | 1 | 30(-0.4) | -20 | [1] | [-7] | [-13] | -17 | -29 | DR | -0.4 | OpenShort | | (5) | -8 | -24 | -13 | -20 | 0,33 | 49 | | 4 | Nov/16 | 9 | 112.84 | 113.1 | 111.87(0.03) | 112.41(0.07) | 112.26(-0.11) | 112.15 | -0.3 | | 1 | 31(0.2) | 15 | [2] | [-4] | [1] | 4 | -11 | RG | -0.2 | Wait? | | (4) | -8 | 17 | -13 | -20 | 0.4,44 | 49 | | 5 | Nov/15 | 15 | 112.89 | 113.02 | 111.84(0.01) | 112.33(0.04) | 112.38(-0.2) | 111.96 | -0.4 | | 0 | 31(0.1) | -25 | [1] | [-11] | [-12] | 6 | -32 | DR | -0.6 | OpenShort? | | (1) | -14 | -20 | -15 | -20 | 0.2,51 | 45 | | | | |
| 6 | Nov/15 | 14 | 112.89 | 113.02 | 111.83(-0.02) | 112.29(0.05) | 112.61(-0.2) | 112.18 | -0.3 | | 0 | 31(-0.5) | -30 | [-1] | [-12] | [-10] | 23 | 10 | DT | -0.6 | OpenShort | | (2) | -14 | -19 | -16 | -14 | 0.5,60 | 45 | | 7 | Nov/15 | 13 | 112.89 | 113.02 | 111.85(-0.04) | 112.23(0.1) | 112.84(0.11) | 112.39 | -0.2 | | 0 | 31(-3.6) | -25 | [-3] | [11] | [-6] | 42 | 97 | RG | -0.7 | Wait | | (0) | 8 | -12 | -5 | -10 | 0.8,72 | 45 | | 8 | Nov/15 | 12 | 112.89 | 113.02 | 111.9(-0.05) | 112.12(0.1) | 112.72(0.14) | 112.53 | -0.2 | | 0 | 35(-3.9) | -35 | [-3] | [13] | [-9] | 52 | 119 | RG | -0.3 | Wait | | (-4) | 10 | -28 | 5 | 0 | 0.8,82 | 45 | | 9 | Nov/15 | 11 | 112.89 | 113.02 | 111.96(-0.04) | 112.01(0.13) | 112.56(0.24) | 112.86 | -0 | | 0 | 39(-3.8) | -10 | [-3] | [21] | [0] | 70 | 149 | RG | 0.4 | Wait | | (-4) | 16 | -21 | 29 | 20 | 1.1,92 | 45 | | 10 | Nov/15 | 10 | 112.89 | 113.02 | 112.01(-0.05) | 111.86(0.15) | 112.29(0.29) | 113.1 | 0.1 | | 0 | 42(-4.3) | -5 | [-3] | [25] | [3] | 58 | 186 | UR | 0.9 | SmallShort | | (-4) | 20 | -16 | 30 | 20 | 1.2,78 | 45 | | | | |
| 11 | Nov/15 | 9 | 112.89 | 113.02 | 112.07(-0.04) | 111.69(0.2) | 111.96(0.3) | 113.28 | 0.2 | | 0 | 47(-2.6) | 10 | [-3] | [28] | [52] | 38 | 190 | UR | 1.3 | SmallShort? | | (-4) | 21 | 127 | 27 | 20 | 1.2,58 | 45 | | 12 | Nov/12 | 15 | 112.96 | 112.86 | 112.11(-0.09) | 111.47(0.11) | 111.63(0.11) | 111.83 | -0.5 | | 1 | 49(-2.5) | -5 | [-6] | [13] | [6] | -17 | 63 | UR | 0.2 | SmallShort? | | (-10) | 8 | 12 | 10 | 0 | -0.3,41 | 45 | | 13 | Nov/12 | 14 | 112.96 | 112.86 | 112.21(-0.09) | 111.35(0.02) | 111.51(0.05) | 111.7 | -0.6 | | 1 | 52(-2.1) | 5 | [-6] | [6] | [8] | -32 | 22 | UR | 0.2 | SmallShort | | (-11) | 3 | 17 | 6 | 17 | -0.4,28 | 45 | | 14 | Nov/12 | 13 | 112.96 | 112.86 | 112.31(-0.12) | 111.33(-0.03) | 111.45(0.01) | 111.51 | -0.7 | | 1 | 54(-1.7) | -20 | [-8] | [1] | [1] | -44 | 16 | UR | 0.1 | SmallShort | | (-11) | 1 | -3 | 5 | 13 | -0.7,24 | 45 | | 15 | Nov/12 | 12 | 112.96 | 112.86 | 112.44(-0.11) | 111.36(-0.02) | 111.44(0.02) | 111.54 | -0.6 | | 1 | 56(-1.1) | -20 | [-8] | [2] | [2] | -47 | 1 | UR | 0.1 | SmallShort | | (-12) | 1 | -1 | 5 | 18 | -0.7,21 | 45 | | | | |
| 16 | Nov/12 | 11 | 112.96 | 112.86 | 112.56(-0.12) | 111.38(-0.08) | 111.42(0.11) | 111.55 | -0.6 | | 1 | 57(-1.2) | 0 | [-8] | [6] | [12] | -51 | 13 | UR | 0.1 | SmallShort | | (-12) | 8 | 25 | 7 | 20 | -0.8,19 | 45 | | 17 | Nov/12 | 10 | 112.96 | 112.86 | 112.69(-0.14) | 111.47(-0.2) | 111.3(0.1) | 111.27 | -0.8 | | 1 | 58(-0.3) | -20 | [-10] | [1] | [-1] | -60 | -15 | RG | -0 | Wait | | (-13) | 7 | -13 | 5 | 20 | -1.1,18 | 45 | | 18 | Nov/12 | 9 | 112.96 | 112.86 | 112.85(-0.12) | 111.69(-0.21) | 111.19(-0.02) | 111.41 | -0.7 | | 1 | 58(0.3) | -15 | [-8] | [-8] | [3] | -63 | -49 | DP | 0.2 | OpenShort? | | (-13) | -1 | -2 | 11 | 20 | -1.1,15 | 45 | | 19 | Nov/11 | 16 | 112.95 | 112.39 | 112.99(-0.13) | 111.92(-0.21) | 111.21(-0.06) | 111.43 | -0.7 | | -3 | 58(0.8) | -45 | [-9] | [-15] | [3] | -71 | -59 | DP | 0.2 | OpenShort | | (-14) | -4 | -3 | 13 | 17 | -1.2,9 | 45 | | 20 | Nov/11 | 15 | 112.95 | 112.39 | 113.14(-0.14) | 112.16(-0.24) | 111.28(-0.04) | 111.46 | -0.7 | | -3 | 57(0.2) | -25 | [-10] | [-14] | [17] | -74 | -60 | DP | 0.1 | OpenShort? | | (-13) | -3 | 45 | 10 | 9 | -1.3,9 | 45 | | | | |
| 21 | Nov/11 | 14 | 112.95 | 112.39 | 113.3(-0.19) | 112.43(-0.28) | 111.32(-0.29) | 110.95 | -0.9 | | -3 | 57(3.2) | -50 | [-13] | [-33] | [4] | -96 | -128 | DP | -0.3 | OpenShort | | (-18) | -20 | 20 | 4 | -20 | -1.9,2 | 45 | | 22 | Nov/11 | 13 | 112.95 | 112.39 | 113.52(-0.2) | 112.75(-0.28) | 111.64(-0.5) | 110.73 | -1 | | -3 | 54(5.8) | -50 | [-14] | [-48] | [-27] | -110 | -198 | DT | -0.8 | HoldShort | | (-20) | -34 | -67 | 3 | -20 | -2.4,0 | 45 | | 23 | Nov/11 | 12 | 112.95 | 112.39 | 113.75(-0.15) | 113.07(-0.2) | 112.2(-0.38) | 111.49 | -0.7 | | -3 | 48(4.5) | -50 | [-10] | [-36] | [-12] | -105 | -162 | DT | -0.7 | HoldShort | | (-18) | -26 | -23 | 3 | -20 | -2.2,0 | 45 | | 24 | Nov/11 | 11 | 112.95 | 112.39 | 113.92(-0.15) | 113.3(-0.19) | 112.63(-0.37) | 111.75 | -0.5 | | -3 | 43(5) | -50 | [-10] | [-35] | [-6] | -108 | -150 | DT | -0.9 | HoldShort | | (-15) | -25 | -3 | -7 | -20 | -2.3,0 | 45 | | 25 | Nov/11 | 10 | 112.95 | 112.39 | 114.09(-0.16) | 113.52(-0.2) | 113.05(-0.45) | 111.78 | -0.5 | | -3 | 38(6.7) | -50 | [-11] | [-41] | [-28] | -120 | -166 | DT | -1.5 | HoldShort | | (-15) | -31 | -59 | -17 | -20 | -2.8,0 | 45 | | | | |
| 26 | Nov/11 | 9 | 112.95 | 112.39 | 114.27(-0.16) | 113.75(-0.15) | 113.56(-0.27) | 112.45 | -0.2 | | -3 | 32(1.1) | -50 | [-11] | [-27] | [-36] | -115 | -96 | DT | -1.6 | HoldShort? | | (-13) | -18 | -87 | -18 | -20 | -2.6,0 | 45 | | 27 | Nov/10 | 15 | 112.99 | 112.52 | 114.45(-0.14) | 113.92(-0.08) | 113.87(-0.07) | 113.46 | 0.2 | | -1 | 31(-4.5) | -50 | [-10] | [-10] | [-9] | -87 | -5 | DT | -0.6 | HoldShort? | | (-12) | -5 | -19 | -11 | -13 | -1.5,1 | 48 | | 28 | Nov/10 | 14 | 112.99 | 112.52 | 114.61(-0.14) | 114.01(-0.06) | 113.95(-0.03) | 113.68 | 0.3 | | -1 | 35(-5) | -50 | [-10] | [-6] | [-6] | -69 | 13 | DT | -0.3 | OpenShort | | (-13) | -2 | -18 | 0 | -5 | -1.2,11 | 48 | | 29 | Nov/10 | 13 | 112.99 | 112.52 | 114.77(-0.11) | 114.08(-0.03) | 113.98(-0.01) | 113.89 | 0.4 | | -1 | 40(-2.7) | -50 | [-8] | [-3] | [-10] | -60 | -6 | DT | -0.1 | OpenShort | | (-14) | -1 | -32 | 7 | -4 | -1,15 | 48 | | 30 | Nov/10 | 12 | 112.99 | 112.52 | 114.9(-0.07) | 114.11(-0.04) | 113.99(0.06) | 114.27 | 0.6 | | -1 | 43(-0.9) | 0 | [-5] | [2] | [10] | -54 | 9 | UR | 0.3 | SmallShort | | (-10) | 4 | 22 | 10 | 15 | -0.7,14 | 48 | | | | |
| 31 | Nov/10 | 11 | 112.99 | 112.52 | 114.98(-0.08) | 114.16(-0.11) | 113.92(-0.04) | 114.02 | 0.5 | | -1 | 44(0.7) | -20 | [-6] | [-8] | [6] | -70 | -31 | DP | 0.1 | OpenShort | | (-10) | -3 | 14 | 5 | 13 | -1,5 | 48 | | 32 | Nov/10 | 10 | 112.99 | 112.52 | 115.07(-0.07) | 114.28(-0.12) | 113.97(-0.06) | 113.86 | 0.4 | | -1 | 43(1) | -10 | [-5] | [-9] | [2] | -82 | -71 | DP | -0.1 | OpenShort | | (-8) | -4 | 4 | 2 | 2 | -1.3,1 | 48 | | 33 | Nov/10 | 9 | 112.99 | 112.52 | 115.15(-0.07) | 114.42(-0.11) | 114.04(-0.11) | 113.82 | 0.4 | | -1 | 42(2.9) | -30 | [-5] | [-12] | [-7] | -85 | -90 | DT | -0.2 | OpenShort? | | (-9) | -8 | -15 | -5 | -15 | -1.4,0 | 48 | | 34 | Nov/9 | 15 | 112.87 | 112.53 | 115.23(-0.03) | 114.55(-0.09) | 114.17(-0.05) | 113.99 | 0.5 | | 0 | 39(2.5) | 5 | [-2] | [-7] | [-2] | -85 | -97 | RG | -0.2 | Wait? | | (-6) | -3 | 1 | -8 | -15 | -1.4,0 | 50 | | 35 | Nov/9 | 14 | 112.87 | 112.53 | 115.27(0.09) | 114.65(-0.13) | 114.23(-0.15) | 113.98 | 0.5 | | 0 | 37(-11.4) | 30 | [6] | [-13] | [-9] | -89 | -200 | DR | -0.3 | HoldShort | | (-3) | -10 | -18 | -10 | -12 | -1.6,1 | 50 | | | | |
| 36 | Nov/9 | 13 | 112.87 | 112.53 | 115.17(0.1) | 114.8(-0.16) | 114.4(-0.17) | 114.19 | 0.6 | | 0 | 48(-8.8) | 25 | [7] | [-15] | [-7] | -71 | -189 | DR | -0.2 | OpenShort | | (10) | -12 | -15 | -12 | -2 | -0.9,2 | 50 | | 37 | Nov/9 | 12 | 112.87 | 112.53 | 115.05(0.1) | 114.98(-0.19) | 114.59(-0.18) | 114.36 | 0.7 | | 0 | 57(-6.1) | 30 | [7] | [-17] | [-3] | -61 | -161 | DR | -0.2 | OpenShort | | (11) | -12 | 2 | -19 | 0 | -0.5,2 | 50 | | 38 | Nov/9 | 11 | 112.87 | 112.53 | 114.94(0.1) | 115.2(-0.23) | 114.8(-0.1) | 114.34 | 0.7 | | 0 | 63(-5.6) | 30 | [7] | [-13] | [-4] | -59 | -137 | DR | -0.3 | OpenShort | | (10) | -7 | 3 | -23 | -8 | -0.4,1 | 50 | | 39 | Nov/9 | 10 | 112.87 | 112.53 | 114.83(0.12) | 115.46(-0.18) | 114.92(-0.12) | 114.3 | 0.6 | | 0 | 68(-6.9) | 20 | [8] | [-12] | [-18] | -36 | -155 | DR | -0.4 | OpenShort | | (10) | -8 | -38 | -21 | -20 | -0.3,22 | 50 | | 40 | Nov/9 | 9 | 112.87 | 112.53 | 114.69(0.12) | 115.67(-0.12) | 115.06(-0.12) | 114.75 | 0.8 | | 0 | 75(-4.7) | 5 | [8] | [-10] | [-18] | -4 | -95 | DR | -0.2 | OpenShort? | | (15) | -8 | -39 | -10 | -20 | 0,46 | 50 | | | | |
| 41 | Nov/8 | 15 | 112.73 | 112.58 | 114.55(0.17) | 115.81(-0.04) | 115.2(-0.15) | 115.21 | 1.1 | | 2 | 80(-4.8) | 35 | [12] | [-7] | [-9] | 11 | -85 | DR | 0 | OpenShort? | | (16) | -10 | -16 | -9 | -20 | 0.4,51 | 54 | | 42 | Nov/8 | 14 | 112.73 | 112.58 | 114.36(0.12) | 115.86(-0.03) | 115.37(-0.2) | 115.39 | 1.2 | | 2 | 85(-0.9) | 50 | [8] | [-11] | [9] | 28 | -28 | RG | 0 | Wait | | (17) | -14 | 36 | -8 | -20 | 0.5,65 | 54 | | 43 | Nov/8 | 13 | 112.73 | 112.58 | 114.22(0.12) | 115.89(-0.03) | 115.6(-0.34) | 114.97 | 1 | | 2 | 86(-2.2) | 10 | [8] | [-21] | [-10] | 26 | -73 | DR | -0.3 | OpenShort | | (11) | -23 | -9 | -15 | -20 | 0.4,66 | 54 | | 44 | Nov/8 | 12 | 112.73 | 112.58 | 114.08(0.15) | 115.92(0.03) | 116(-0.26) | 115.07 | 1 | | 2 | 88(-2.3) | 15 | [10] | [-13] | [-16] | 37 | -61 | DR | -0.5 | OpenShort | | (14) | -18 | -26 | -16 | -20 | 0.5,74 | 54 | | 45 | Nov/8 | 11 | 112.73 | 112.58 | 113.91(0.14) | 115.89(0.3) | 116.3(-0.1) | 115.38 | 1.2 | | 2 | 90(-0.3) | -5 | [10] | [7] | [-29] | 51 | 15 | CR | -0.5 | HoldShort | | (18) | -7 | -58 | -16 | -20 | 0.7,83 | 54 | | | | |
| 46 | Nov/8 | 10 | 112.73 | 112.58 | 113.75(0.18) | 115.54(0.34) | 116.42(0.02) | 116.06 | 1.5 | | 2 | 91(0.5) | 20 | [12] | [18] | [-20] | 71 | 78 | CR | -0.2 | HoldShort | | (18) | 1 | -43 | -10 | -20 | 1.1,93 | 54 | | 47 | Nov/8 | 9 | 112.73 | 112.58 | 113.55(0.22) | 115.15(0.41) | 116.4(0.2) | 116.57 | 1.7 | | 2 | 90(5.2) | 50 | [15] | [33] | [-9] | 86 | 151 | CR | 0.1 | OpenShort? | | (22) | 14 | -26 | -5 | 9 | 1.5,98 | 54 | | 48 | Nov/5 | 15 | 112.52 | 112.46 | 113.3(0.27) | 114.68(0.42) | 116.17(0.28) | 116.88 | 2 | | 4 | 85(2.7) | 50 | [19] | [41] | [18] | 98 | 180 | UT | 0.4 | OpenLong? | | (24) | 19 | 26 | 33 | 20 | 1.9,100 | 57 | | 49 | Nov/5 | 14 | 112.52 | 112.46 | 112.99(0.22) | 114.2(0.44) | 115.84(0.31) | 116.57 | 1.8 | | 4 | 82(7.9) | 50 | [15] | [43] | [26] | 100 | 219 | UT | 0.4 | HoldLong | | (27) | 21 | 50 | 33 | 20 | 2,100 | 57 | | 50 | Nov/5 | 13 | 112.52 | 112.46 | 112.74(0.2) | 113.7(0.36) | 115.48(0.72) | 115.98 | 1.6 | | 4 | 74(7.2) | 50 | [14] | [69] | [18] | 100 | 276 | UT | 0.3 | HoldLong | | (21) | 50 | 23 | 33 | 20 | 2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|